ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Austral Gold Ltd (TSV:AGLD)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1750 0.1900 0.1750 0.1800 219,773 +0.00(+0.00%)
Feb 05, 2026 0.2000 0.2000 0.1750 0.1800 362,927 -0.01(-5.26%)
Feb 04, 2026 0.2150 0.2150 0.1900 0.1900 81,445 -0.02(-11.63%)
Feb 03, 2026 0.1950 0.2150 0.1950 0.2150 146,148 +0.02(+10.26%)
Feb 02, 2026 0.1950 0.2000 0.1950 0.1950 183,730 -0.01(-7.14%)
Jan 30, 2026 0.2050 0.2250 0.1850 0.2100 283,782 -0.02(-8.70%)
Jan 29, 2026 0.2250 0.2400 0.2100 0.2300 358,898 +0.01(+2.22%)
Jan 28, 2026 0.2200 0.2250 0.2100 0.2250 444,151 +0.01(+4.65%)
Jan 27, 2026 0.2100 0.2150 0.2000 0.2150 324,165 +0.02(+13.16%)
Jan 26, 2026 0.2050 0.2050 0.1800 0.1900 565,594 -0.02(-9.52%)
Jan 23, 2026 0.1900 0.2100 0.1900 0.2100 370,948 +0.02(+10.53%)
Jan 22, 2026 0.1750 0.1900 0.1600 0.1900 570,844 +0.02(+8.57%)
Jan 21, 2026 0.1700 0.1750 0.1600 0.1750 147,440 +0.01(+6.06%)
Jan 20, 2026 0.1600 0.1800 0.1550 0.1650 580,137 +0.01(+6.45%)
Jan 19, 2026 0.1500 0.1600 0.1500 0.1550 444,161 +0.01(+3.33%)
Jan 16, 2026 0.1650 0.1650 0.1500 0.1500 32,900 -0.02(-9.09%)
Jan 15, 2026 0.1650 0.1700 0.1650 0.1650 97,198 +0.00(+0.00%)
Jan 14, 2026 0.1600 0.1650 0.1500 0.1650 427,000 +0.02(+10.00%)
Jan 13, 2026 0.1500 0.1600 0.1450 0.1500 187,136 -0.01(-6.25%)
Jan 12, 2026 0.1700 0.1700 0.1500 0.1600 300,818 -0.01(-3.03%)
Jan 09, 2026 0.1600 0.1750 0.1600 0.1650 370,941 +0.02(+10.00%)
Jan 08, 2026 0.1500 0.1500 0.1430 0.1500 190,700 -0.01(-3.23%)
Jan 07, 2026 0.1600 0.1650 0.1550 0.1550 139,267 -0.01(-6.06%)
Jan 06, 2026 0.1650 0.1700 0.1550 0.1650 183,523 -0.01(-2.94%)
Jan 05, 2026 0.1650 0.1700 0.1550 0.1700 30,369 +0.00(+0.00%)
Jan 02, 2026 0.1800 0.1900 0.1700 0.1700 65,270 -0.00(-2.86%)
Dec 31, 2025 0.1750 0 -0.01(-5.41%)
Dec 30, 2025 0.1700 0.1850 0.1500 0.1850 301,919 +0.02(+15.62%)
Dec 29, 2025 0.1700 0.1700 0.1500 0.1600 182,626 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.00(+0.00%)
Dec 23, 2025 0.1700 0.1700 0.1400 0.1600 495,428 -0.01(-5.88%)
Dec 22, 2025 0.1450 0.1700 0.1450 0.1700 812,716 +0.03(+21.43%)
Dec 19, 2025 0.1250 0.1450 0.1200 0.1400 589,994 +0.02(+16.67%)
Dec 18, 2025 0.1350 0.1500 0.1100 0.1200 319,652 -0.02(-14.29%)
Dec 17, 2025 0.1550 0.1600 0.1400 0.1400 142,789 -0.01(-6.67%)
Dec 16, 2025 0.1300 0.1700 0.1250 0.1500 1,038,072 +0.02(+15.38%)
Dec 15, 2025 0.1300 0.1300 0.1150 0.1300 283,082 +0.01(+4.00%)
Dec 12, 2025 0.1050 0.1400 0.1050 0.1250 1,516,417 +0.02(+25.00%)
Dec 11, 2025 0.1000 0.1050 0.1000 0.1000 597,500 -0.00(-4.76%)
Dec 10, 2025 0.0950 0.1050 0.0950 0.1050 26,391 +0.00(+5.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 62,460 +0.00(+0.00%)
Dec 08, 2025 0.0900 0.1000 0.0900 0.1000 246,000 +0.01(+11.11%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.