ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Colibri Resource Corp (TSV:CBI)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.1100 0 +0.01(+4.76%)
Mar 31, 2026 0.1050 0.1050 0.1050 0.1050 15,658 +0.00(+0.00%)
Mar 30, 2026 0.1100 0.1100 0.1050 0.1050 111,606 -0.01(-4.55%)
Mar 27, 2026 0.1100 0.1100 0.1100 0.1100 64,100 +0.00(+0.00%)
Mar 26, 2026 0.1200 0.1200 0.1100 0.1100 28,300 -0.01(-4.35%)
Mar 25, 2026 0.1200 0.1200 0.1150 0.1150 18,000 +0.01(+4.55%)
Mar 24, 2026 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Mar 23, 2026 0.1050 0.1100 0.1050 0.1050 60,500 +0.00(+0.00%)
Mar 20, 2026 0.1200 0.1200 0.1000 0.1050 397,660 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1200 0.1000 0.1050 65,800 -0.03(-22.22%)
Mar 18, 2026 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+8.00%)
Mar 17, 2026 0.1250 0.1300 0.1250 0.1250 135,750 +0.01(+4.17%)
Mar 16, 2026 0.1200 0.1300 0.1200 0.1200 19,802 -0.01(-7.69%)
Mar 13, 2026 0.1300 0.1600 0.1300 0.1300 244,400 +0.00(+0.00%)
Mar 12, 2026 0.1350 0.1350 0.1250 0.1300 207,300 -0.01(-3.70%)
Mar 11, 2026 0.1350 0.1350 0.1350 0.1350 37,000 +0.00(+0.00%)
Mar 10, 2026 0.1350 0.1400 0.1350 0.1350 57,409 +0.00(+0.00%)
Mar 09, 2026 0.1350 0.1350 0.1350 0.1350 85,012 -0.01(-3.57%)
Mar 06, 2026 0.1400 0.1400 0.1250 0.1400 226,750 +0.00(+0.00%)
Mar 05, 2026 0.1400 0.1400 0.1400 0.1400 169,269 +0.01(+7.69%)
Mar 04, 2026 0.1400 0.1400 0.1300 0.1300 436,744 -0.01(-10.34%)
Mar 03, 2026 0.1500 0.1500 0.1350 0.1450 321,951 -0.02(-12.12%)
Mar 02, 2026 0.1900 0.1900 0.1500 0.1650 349,718 -0.02(-10.81%)
Feb 27, 2026 0.2200 0.2200 0.1830 0.1850 162,088 -0.04(-15.91%)
Feb 25, 2026 0.2200 0 +0.03(+15.79%)
Feb 24, 2026 0.2400 0.2400 0.1900 0.1900 24,151 -0.01(-2.56%)
Feb 23, 2026 0.1850 0.2000 0.1850 0.1950 55,261 -0.04(-18.75%)
Feb 19, 2026 0.2400 0 +0.00(+0.00%)
Feb 18, 2026 0.2500 0.2500 0.2400 0.2400 2,518 -0.02(-5.88%)
Feb 17, 2026 0.2550 0.2550 0.2550 0.2550 2,050 +0.02(+10.87%)
Feb 13, 2026 0.2300 0 -0.02(-8.00%)
Feb 12, 2026 0.2650 0.2650 0.2500 0.2500 4,420 +0.01(+2.04%)
Feb 11, 2026 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Feb 10, 2026 0.2450 0.2450 0.2450 0.2450 17,000 -0.02(-7.55%)
Feb 09, 2026 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Feb 06, 2026 0.2500 0.2650 0.2500 0.2650 12,000 +0.00(+0.00%)
Feb 05, 2026 0.2650 0.2650 0.2650 0.2650 5,657 +0.02(+6.00%)
Feb 04, 2026 0.2500 0.2500 0.2500 0.2500 2,006 +0.00(+0.00%)
Feb 03, 2026 0.2650 0.2650 0.2500 0.2500 19,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.