ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ventripoint Diagnstcs Ltd (TSV:VPT)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.1100 0.1100 0.1050 0.1100 287,860 +0.01(+4.76%)
Apr 17, 2026 0.1000 0.1050 0.1000 0.1050 123,393 +0.00(+5.00%)
Apr 16, 2026 0.1000 0.1000 0.1000 0.1000 132,281 +0.00(+0.00%)
Apr 15, 2026 0.1000 0.1000 0.1000 0.1000 289,700 -0.00(-4.76%)
Apr 14, 2026 0.1000 0.1050 0.1000 0.1050 250,037 +0.00(+0.00%)
Apr 13, 2026 0.1050 0.1050 0.1050 0.1050 8,723 +0.00(+5.00%)
Apr 10, 2026 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Apr 09, 2026 0.1050 0.1050 0.1000 0.1000 215,254 -0.00(-4.76%)
Apr 08, 2026 0.1050 0.1050 0.1000 0.1050 226,756 +0.00(+0.00%)
Apr 07, 2026 0.1150 0.1200 0.1050 0.1050 414,355 -0.01(-8.70%)
Apr 06, 2026 0.1100 0.1150 0.1100 0.1150 63,761 +0.00(+0.00%)
Apr 02, 2026 0.1150 0 +0.00(+0.00%)
Apr 01, 2026 0.1200 0.1200 0.1150 0.1150 198,419 -0.00(-4.17%)
Mar 31, 2026 0.1100 0.1200 0.1100 0.1200 130,000 +0.00(+4.35%)
Mar 30, 2026 0.1100 0.1150 0.1100 0.1150 17,244 +0.01(+4.55%)
Mar 27, 2026 0.1150 0.1150 0.1100 0.1100 39,500 -0.01(-4.35%)
Mar 26, 2026 0.1100 0.1150 0.1100 0.1150 4,501 +0.00(+0.00%)
Mar 25, 2026 0.1150 0.1150 0.1150 0.1150 26,290 +0.00(+0.00%)
Mar 24, 2026 0.1150 0.1150 0.1150 0.1150 43,000 +0.00(+0.00%)
Mar 23, 2026 0.1150 0.1150 0.1150 0.1150 41,000 +0.00(+0.00%)
Mar 20, 2026 0.1200 0.1200 0.1150 0.1150 63,500 -0.00(-4.17%)
Mar 19, 2026 0.1200 0.1200 0.1200 0.1200 69,101 +0.00(+4.35%)
Mar 18, 2026 0.1100 0.1150 0.1100 0.1150 91,500 +0.00(+0.00%)
Mar 17, 2026 0.1100 0.1150 0.1100 0.1150 56,306 +0.01(+4.55%)
Mar 16, 2026 0.1050 0.1100 0.1050 0.1100 95,460 +0.01(+4.76%)
Mar 13, 2026 0.1050 0.1100 0.1050 0.1050 58,200 -0.01(-4.55%)
Mar 12, 2026 0.1050 0.1100 0.1000 0.1100 32,920 +0.00(+0.00%)
Mar 11, 2026 0.1050 0.1100 0.1050 0.1100 21,447 +0.00(+0.00%)
Mar 10, 2026 0.1150 0.1200 0.1100 0.1100 35,600 -0.01(-4.35%)
Mar 09, 2026 0.1100 0.1150 0.1100 0.1150 130,054 +0.00(+0.00%)
Mar 06, 2026 0.1150 0.1150 0.1150 0.1150 16,000 +0.01(+4.55%)
Mar 05, 2026 0.1100 0.1100 0.1100 0.1100 25,775 -0.01(-4.35%)
Mar 04, 2026 0.1050 0.1150 0.1050 0.1150 325,040 +0.01(+9.52%)
Mar 03, 2026 0.1050 0.1050 0.1050 0.1050 10,845 -0.01(-4.55%)
Mar 02, 2026 0.1050 0.1100 0.1050 0.1100 37,300 +0.01(+4.76%)
Feb 27, 2026 0.1050 0.1050 0.1050 0.1050 22,348 +0.00(+0.00%)
Feb 26, 2026 0.1050 0.1050 0.1050 0.1050 85,010 +0.00(+0.00%)
Feb 25, 2026 0.1050 0.1050 0.1000 0.1050 229,683 -0.01(-4.55%)
Feb 24, 2026 0.1100 0.1100 0.0900 0.1100 425,794 -0.01(-4.35%)
Feb 23, 2026 0.1100 0.1150 0.1100 0.1150 203,901 +0.00(+0.00%)
Feb 20, 2026 0.1100 0.1150 0.1050 0.1150 207,093 +0.00(+0.00%)
Feb 19, 2026 0.1150 0.1150 0.1100 0.1150 13,950 +0.00(+0.00%)
Feb 18, 2026 0.1150 0.1150 0.1150 0.1150 114,414 -0.01(-8.00%)
Feb 17, 2026 0.1200 0.1250 0.1100 0.1250 188,392 +0.01(+4.17%)
Feb 13, 2026 0.1200 0 +0.00(+0.00%)
Feb 12, 2026 0.1200 0.1200 0.1150 0.1200 22,525 +0.00(+0.00%)
Feb 11, 2026 0.1250 0.1250 0.1200 0.1200 23,775 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1250 0.1200 0.1200 284,720 +0.00(+0.00%)
Feb 09, 2026 0.1250 0.1250 0.1200 0.1200 66,313 -0.01(-4.00%)
Feb 06, 2026 0.1150 0.1250 0.1150 0.1250 151,313 +0.01(+4.17%)
Feb 05, 2026 0.1200 0.1200 0.1200 0.1200 74,941 +0.00(+0.00%)
Feb 04, 2026 0.1200 0.1200 0.1200 0.1200 37,075 +0.00(+0.00%)
Feb 03, 2026 0.1150 0.1200 0.1150 0.1200 99,530 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.