ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Strikepoint Gold Inc (TSV:SKP)

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.1900 0.1900 0.1850 0.1850 79,030 -0.01(-5.13%)
Apr 08, 2026 0.2000 0.2000 0.1950 0.1950 97,006 +0.00(+0.00%)
Apr 07, 2026 0.1900 0.1950 0.1900 0.1950 14,000 +0.00(+0.00%)
Apr 06, 2026 0.2050 0.2050 0.1950 0.1950 6,516 +0.00(+0.00%)
Apr 02, 2026 0.1950 0 +0.00(+0.00%)
Apr 01, 2026 0.2050 0.2050 0.1900 0.1950 236,252 -0.01(-4.88%)
Mar 31, 2026 0.1950 0.2150 0.1950 0.2050 102,256 +0.00(+0.00%)
Mar 30, 2026 0.1950 0.2050 0.1950 0.2050 25,000 +0.00(+0.00%)
Mar 27, 2026 0.1950 0.2100 0.1900 0.2050 128,325 +0.01(+5.13%)
Mar 26, 2026 0.2000 0.2000 0.1950 0.1950 24,121 -0.01(-2.50%)
Mar 25, 2026 0.1950 0.2050 0.1950 0.2000 25,272 +0.01(+5.26%)
Mar 24, 2026 0.2150 0.2150 0.1900 0.1900 176,215 -0.02(-9.52%)
Mar 23, 2026 0.2200 0.2300 0.2100 0.2100 171,355 -0.02(-8.70%)
Mar 20, 2026 0.2400 0.2450 0.2150 0.2300 91,121 -0.00(-2.13%)
Mar 19, 2026 0.2350 0.2350 0.2100 0.2350 284,730 -0.01(-2.08%)
Mar 18, 2026 0.2500 0.2500 0.2350 0.2400 151,296 +0.01(+2.13%)
Mar 17, 2026 0.2550 0.2650 0.2350 0.2350 85,789 -0.02(-6.00%)
Mar 16, 2026 0.2600 0.2750 0.2450 0.2500 166,601 -0.02(-7.41%)
Mar 13, 2026 0.2600 0.2700 0.2350 0.2700 542,205 +0.02(+8.00%)
Mar 12, 2026 0.2300 0.2800 0.2200 0.2500 705,326 +0.02(+8.70%)
Mar 11, 2026 0.2500 0.2550 0.2250 0.2300 198,035 -0.01(-6.12%)
Mar 10, 2026 0.2250 0.2550 0.2250 0.2450 173,600 +0.02(+8.89%)
Mar 09, 2026 0.2300 0.2350 0.2100 0.2250 162,849 -0.01(-2.17%)
Mar 06, 2026 0.2000 0.2300 0.2000 0.2300 122,477 +0.02(+9.52%)
Mar 05, 2026 0.2150 0.2150 0.1950 0.2100 418,998 -0.01(-4.55%)
Mar 04, 2026 0.2000 0.2200 0.2000 0.2200 179,038 +0.02(+7.32%)
Mar 03, 2026 0.2100 0.2100 0.2000 0.2050 165,045 -0.01(-4.65%)
Mar 02, 2026 0.2150 0.2200 0.2100 0.2150 138,158 +0.00(+0.00%)
Feb 27, 2026 0.2200 0.2200 0.2100 0.2150 315,738 -0.01(-2.27%)
Feb 26, 2026 0.2200 0.2200 0.2100 0.2200 111,000 +0.01(+2.33%)
Feb 25, 2026 0.2000 0.2200 0.2000 0.2150 111,625 +0.00(+0.00%)
Feb 24, 2026 0.2050 0.2200 0.1950 0.2150 137,039 +0.01(+2.38%)
Feb 23, 2026 0.2000 0.2100 0.2000 0.2100 112,000 +0.01(+5.00%)
Feb 20, 2026 0.2000 0.2100 0.1900 0.2000 256,696 +0.00(+0.00%)
Feb 19, 2026 0.2000 0.2050 0.1950 0.2000 339,011 -0.01(-6.98%)
Feb 18, 2026 0.2100 0.2150 0.1950 0.2150 111,820 +0.01(+2.38%)
Feb 17, 2026 0.2000 0.2100 0.1950 0.2100 346,537 +0.01(+5.00%)
Feb 13, 2026 0.2000 0 +0.01(+5.26%)
Feb 12, 2026 0.2000 0.2050 0.1900 0.1900 442,197 -0.01(-5.00%)
Feb 11, 2026 0.1900 0.2000 0.1900 0.2000 90,701 +0.01(+5.26%)
Feb 10, 2026 0.1900 0.1900 0.1900 0.1900 66,000 -0.01(-2.56%)
Feb 09, 2026 0.1900 0.2000 0.1900 0.1950 57,510 +0.01(+5.41%)
Feb 06, 2026 0.1850 0.1900 0.1850 0.1850 72,700 +0.00(+0.00%)
Feb 05, 2026 0.1800 0.1900 0.1750 0.1850 179,805 -0.01(-5.13%)
Feb 04, 2026 0.1900 0.1950 0.1800 0.1950 126,538 +0.01(+2.63%)
Feb 03, 2026 0.2000 0.2000 0.1800 0.1900 231,678 +0.02(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.