ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NV Gold Corp (TSV:NVX)

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 12:40 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.2050 0.2050 0.2000 0.2000 22,011 -0.00(-2.44%)
Jan 14, 2026 0.2100 0.2100 0.2000 0.2050 13,500 -0.01(-2.38%)
Jan 13, 2026 0.2000 0.2100 0.2000 0.2100 4,000 -0.01(-4.55%)
Jan 12, 2026 0.2400 0.2400 0.2200 0.2200 2,000 +0.01(+2.33%)
Jan 09, 2026 0.2300 0.2400 0.2100 0.2150 111,500 -0.01(-2.27%)
Jan 08, 2026 0.2100 0.2300 0.2100 0.2200 19,950 +0.01(+4.76%)
Jan 07, 2026 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Jan 06, 2026 0.2000 0.2100 0.2000 0.2100 26,251 +0.01(+5.00%)
Jan 02, 2026 0.2000 30 +0.00(+0.00%)
Dec 31, 2025 0.2000 0 -0.00(-2.44%)
Dec 30, 2025 0.1850 0.2050 0.1850 0.2050 55,623 +0.01(+7.89%)
Dec 29, 2025 0.1900 0.1900 0.1900 0.1900 10,907 +0.00(+0.00%)
Dec 24, 2025 0.1900 0 +0.02(+8.57%)
Dec 23, 2025 0.1850 0.1850 0.1750 0.1750 40,270 -0.03(-12.50%)
Dec 22, 2025 0.1800 0.2000 0.1800 0.2000 69,512 +0.01(+2.56%)
Dec 19, 2025 0.1850 0.1950 0.1800 0.1950 62,876 +0.01(+2.63%)
Dec 18, 2025 0.2000 0.2000 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 17, 2025 0.1900 0.1900 0.1900 0.1900 5,300 -0.01(-2.56%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 11,500 -0.01(-7.14%)
Dec 15, 2025 0.2000 0.2100 0.2000 0.2100 6,608 +0.01(+5.00%)
Dec 12, 2025 0.2000 0.2050 0.2000 0.2000 43,000 -0.00(-2.44%)
Dec 08, 2025 0.2050 0 +0.00(+2.50%)
Dec 05, 2025 0.2000 0.2000 0.2000 0.2000 11,350 +0.01(+2.56%)
Dec 03, 2025 0.1950 0 +0.01(+5.41%)
Dec 02, 2025 0.1850 0.1850 0.1850 0.1850 5,020 -0.01(-5.13%)
Dec 01, 2025 0.1750 0.1950 0.1750 0.1950 4,000 +0.02(+14.71%)
Nov 26, 2025 0.1700 0 +0.00(+0.00%)
Nov 25, 2025 0.1700 0.1700 0.1700 0.1700 502 +0.00(+0.00%)
Nov 24, 2025 0.1800 0.1800 0.1700 0.1700 18,500 -0.03(-15.00%)
Nov 21, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Nov 20, 2025 0.1850 0.1850 0.1800 0.1800 9,500 -0.03(-14.29%)
Nov 19, 2025 0.1800 0.2100 0.1800 0.2100 5,200 +0.01(+7.69%)
Nov 17, 2025 0.1950 300 -0.01(-7.14%)
Nov 14, 2025 0.2150 0.2150 0.2100 0.2100 12,012 +0.02(+10.53%)
Nov 11, 2025 0.1900 0 +0.00(+0.00%)
Nov 10, 2025 0.1900 0.1900 0.1900 0.1900 19,700 +0.01(+5.56%)
Nov 04, 2025 0.1800 431 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.