ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Riverside Resources Inc (TSV:RRI)

0.2050 -0.0200 (-8.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.2150 0.2300 0.2050 0.2050 146,355 -0.02(-8.89%)
Oct 15, 2025 0.2250 0.2250 0.2200 0.2250 97,873 +0.00(+0.00%)
Oct 14, 2025 0.2300 0.2300 0.2200 0.2250 81,513 +0.02(+12.50%)
Oct 10, 2025 0.2000 0 -0.01(-4.76%)
Oct 09, 2025 0.2200 0.2200 0.1950 0.2100 67,960 -0.01(-4.55%)
Oct 08, 2025 0.2200 0.2250 0.2200 0.2200 14,105 +0.00(+0.00%)
Oct 07, 2025 0.2100 0.2200 0.2100 0.2200 23,817 +0.01(+4.76%)
Oct 06, 2025 0.2150 0.2300 0.2100 0.2100 46,500 -0.02(-8.70%)
Oct 03, 2025 0.2400 0.2450 0.2300 0.2300 111,340 +0.00(+0.00%)
Oct 02, 2025 0.2400 0.2400 0.2300 0.2300 116,250 -0.00(-2.13%)
Oct 01, 2025 0.2250 0.2400 0.2200 0.2350 154,284 +0.02(+9.30%)
Sep 30, 2025 0.2250 0.2250 0.2150 0.2150 27,000 -0.01(-2.27%)
Sep 29, 2025 0.2250 0.2300 0.2100 0.2200 99,925 +0.00(+0.00%)
Sep 26, 2025 0.2100 0.2200 0.2050 0.2200 155,310 +0.02(+7.32%)
Sep 25, 2025 0.1950 0.2050 0.1900 0.2050 35,000 +0.00(+2.50%)
Sep 24, 2025 0.1950 0.2000 0.1900 0.2000 154,763 +0.01(+2.56%)
Sep 23, 2025 0.1950 0.1950 0.1900 0.1950 70,263 +0.01(+5.41%)
Sep 22, 2025 0.1800 0.1850 0.1800 0.1850 71,328 +0.01(+5.71%)
Sep 19, 2025 0.1850 0.1850 0.1750 0.1750 62,350 -0.01(-2.78%)
Sep 18, 2025 0.1850 0.1850 0.1800 0.1800 19,000 +0.01(+2.86%)
Sep 17, 2025 0.1800 0.1800 0.1750 0.1750 30,520 +0.00(+0.00%)
Sep 16, 2025 0.1800 0.1900 0.1750 0.1750 77,598 -0.01(-5.41%)
Sep 15, 2025 0.1850 0.1850 0.1850 0.1850 9,080 -0.01(-2.63%)
Sep 12, 2025 0.1950 0.1950 0.1850 0.1900 140,690 -0.01(-2.56%)
Sep 11, 2025 0.1800 0.1950 0.1800 0.1950 69,015 +0.01(+5.41%)
Sep 10, 2025 0.1800 0.1850 0.1800 0.1850 92,884 +0.01(+2.78%)
Sep 09, 2025 0.1850 0.1850 0.1800 0.1800 54,373 -0.01(-2.70%)
Sep 08, 2025 0.1850 0.1850 0.1850 0.1850 58,644 +0.01(+2.78%)
Sep 05, 2025 0.1750 0.1800 0.1700 0.1800 50,142 +0.01(+2.86%)
Sep 04, 2025 0.1750 0.1750 0.1700 0.1750 42,000 +0.00(+2.94%)
Sep 03, 2025 0.1750 0.1800 0.1700 0.1700 333,100 -0.00(-2.86%)
Sep 02, 2025 0.1750 0.1750 0.1750 0.1750 89,133 +0.01(+6.06%)
Aug 29, 2025 0.1650 0 +0.01(+3.13%)
Aug 28, 2025 0.1700 0.1700 0.1550 0.1600 217,099 -0.01(-8.57%)
Aug 27, 2025 0.1750 0.1750 0.1750 0.1750 1,660 +0.00(+2.94%)
Aug 26, 2025 0.1750 0.1750 0.1700 0.1700 57,501 +0.00(+0.00%)
Aug 25, 2025 0.1700 0.1700 0.1700 0.1700 3,200 -0.01(-5.56%)
Aug 22, 2025 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Aug 21, 2025 0.1700 0.1750 0.1700 0.1750 103,876 +0.00(+2.94%)
Aug 20, 2025 0.1700 0.1700 0.1700 0.1700 64,500 +0.01(+3.03%)
Aug 19, 2025 0.1600 0.1650 0.1600 0.1650 61,090 +0.00(+0.00%)
Aug 18, 2025 0.1750 0.1750 0.1650 0.1650 308,600 -0.01(-2.94%)
Aug 15, 2025 0.1700 0.1700 0.1650 0.1700 102,420 +0.01(+3.03%)
Aug 14, 2025 0.1600 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Aug 13, 2025 0.1650 0.1650 0.1650 0.1650 484,500 +0.01(+3.13%)
Aug 12, 2025 0.1650 0.1650 0.1600 0.1600 207,700 -0.01(-3.03%)
Aug 11, 2025 0.1650 0.1650 0.1650 0.1650 60,500 +0.01(+3.13%)
Aug 08, 2025 0.1700 0.1700 0.1600 0.1600 20,095 -0.01(-3.03%)
Aug 07, 2025 0.1600 0.1650 0.1600 0.1650 26,700 +0.00(+0.00%)
Aug 06, 2025 0.1600 0.1650 0.1550 0.1650 114,000 +0.01(+3.13%)
Aug 05, 2025 0.1650 0.1650 0.1600 0.1600 176,276 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.