ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Riverside Resources Inc (TSV:RRI)

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2450 0.2450 0.2250 0.2250 9,500 -0.01(-4.26%)
Feb 02, 2026 0.2150 0.2350 0.2100 0.2350 74,966 +0.01(+6.82%)
Jan 30, 2026 0.2450 0.2500 0.2200 0.2200 116,850 -0.02(-10.20%)
Jan 29, 2026 0.2600 0.2600 0.2400 0.2450 50,816 -0.02(-5.77%)
Jan 28, 2026 0.2600 0.2600 0.2550 0.2600 129,530 +0.01(+4.00%)
Jan 27, 2026 0.2650 0.2650 0.2500 0.2500 50,200 -0.03(-9.09%)
Jan 26, 2026 0.2750 0.2750 0.2600 0.2750 258,391 +0.03(+10.00%)
Jan 23, 2026 0.2550 0.2550 0.2500 0.2500 53,777 -0.02(-7.41%)
Jan 22, 2026 0.2750 0.2800 0.2700 0.2700 71,226 +0.02(+5.88%)
Jan 21, 2026 0.2550 0.2600 0.2550 0.2550 6,130 -0.01(-3.77%)
Jan 20, 2026 0.2750 0.2750 0.2650 0.2650 53,053 -0.01(-3.64%)
Jan 19, 2026 0.2350 0.2750 0.2350 0.2750 9,649 +0.02(+7.84%)
Jan 16, 2026 0.2400 0.2600 0.2400 0.2550 85,500 +0.02(+6.25%)
Jan 15, 2026 0.2450 0.2450 0.2350 0.2400 67,900 -0.01(-2.04%)
Jan 14, 2026 0.2800 0.2800 0.2450 0.2450 37,904 -0.03(-9.26%)
Jan 13, 2026 0.2800 0.2800 0.2650 0.2700 42,110 -0.01(-1.82%)
Jan 12, 2026 0.2650 0.2800 0.2550 0.2750 116,129 -0.01(-3.51%)
Jan 09, 2026 0.2050 0.2850 0.2000 0.2850 1,319,534 +0.07(+35.71%)
Jan 07, 2026 0.2100 0 -0.01(-4.55%)
Jan 06, 2026 0.2100 0.2200 0.2100 0.2200 16,117 +0.01(+2.33%)
Jan 05, 2026 0.2050 0.2150 0.2050 0.2150 27,625 +0.01(+2.38%)
Jan 02, 2026 0.2100 0.2200 0.2100 0.2100 45,650 +0.01(+2.44%)
Dec 31, 2025 0.2050 0 -0.01(-2.38%)
Dec 30, 2025 0.2200 0.2200 0.2100 0.2100 125,250 -0.01(-2.33%)
Dec 29, 2025 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Dec 24, 2025 0.2150 0 +0.00(+0.00%)
Dec 23, 2025 0.2150 0.2150 0.2100 0.2150 84,027 +0.01(+2.38%)
Dec 22, 2025 0.2200 0.2300 0.2050 0.2100 148,150 +0.00(+0.00%)
Dec 19, 2025 0.2100 0.2100 0.2050 0.2100 31,210 -0.01(-4.55%)
Dec 18, 2025 0.2200 0.2200 0.2200 0.2200 1,520 +0.00(+0.00%)
Dec 17, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Dec 16, 2025 0.2150 0.2200 0.2100 0.2200 59,500 +0.01(+2.33%)
Dec 15, 2025 0.2150 0.2200 0.2150 0.2150 14,011 +0.01(+2.38%)
Dec 12, 2025 0.2200 0.2200 0.2100 0.2100 6,500 -0.01(-4.55%)
Dec 11, 2025 0.2150 0.2200 0.2150 0.2200 5,000 +0.02(+7.32%)
Dec 10, 2025 0.2200 0.2250 0.2050 0.2050 193,600 -0.01(-2.38%)
Dec 05, 2025 0.2100 0 -0.01(-2.33%)
Dec 04, 2025 0.2150 0.2150 0.2150 0.2150 2,407 +0.01(+2.38%)
Dec 03, 2025 0.2100 0.2100 0.2050 0.2100 25,500 -0.01(-4.55%)
Dec 02, 2025 0.2200 0.2200 0.2200 0.2200 41,500 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.