ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Riverside Res Inc Cda (TSV:RRI)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2350 0 +0.02(+9.30%)
Apr 01, 2026 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 31, 2026 0.2250 0.2250 0.2150 0.2150 19,526 +0.00(+0.00%)
Mar 30, 2026 0.2100 0.2300 0.2100 0.2150 93,695 +0.01(+2.38%)
Mar 27, 2026 0.2100 0.2100 0.2100 0.2100 38,284 +0.00(+0.00%)
Mar 26, 2026 0.2100 0.2150 0.2100 0.2100 17,000 +0.00(+0.00%)
Mar 25, 2026 0.2200 0.2200 0.2100 0.2100 104,895 +0.00(+0.00%)
Mar 24, 2026 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Mar 23, 2026 0.2200 0.2200 0.2100 0.2100 31,069 +0.00(+0.00%)
Mar 20, 2026 0.2150 0.2150 0.2050 0.2100 198,102 -0.01(-2.33%)
Mar 19, 2026 0.2250 0.2250 0.2100 0.2150 115,645 -0.02(-6.52%)
Mar 18, 2026 0.2300 0.2300 0.2300 0.2300 51,500 -0.01(-6.12%)
Mar 17, 2026 0.2400 0.2450 0.2400 0.2450 98,258 +0.01(+4.26%)
Mar 16, 2026 0.2300 0.2350 0.2300 0.2350 13,000 -0.02(-6.00%)
Mar 13, 2026 0.2550 0.2550 0.2300 0.2500 79,500 +0.00(+0.00%)
Mar 12, 2026 0.2550 0.2550 0.2500 0.2500 16,500 -0.01(-1.96%)
Mar 11, 2026 0.2350 0.2550 0.2350 0.2550 79,565 +0.01(+2.00%)
Mar 10, 2026 0.2500 0.2500 0.2450 0.2500 27,803 +0.01(+2.04%)
Mar 09, 2026 0.2450 0.2450 0.2250 0.2450 44,400 -0.01(-3.92%)
Mar 06, 2026 0.2300 0.2550 0.2300 0.2550 21,500 +0.02(+10.87%)
Mar 05, 2026 0.2300 0.2300 0.2280 0.2300 20,551 -0.01(-6.12%)
Mar 04, 2026 0.2600 0.2600 0.2450 0.2450 2,500 -0.02(-5.77%)
Mar 03, 2026 0.2350 0.2600 0.2300 0.2600 64,836 +0.02(+6.12%)
Mar 02, 2026 0.2450 0.2450 0.2400 0.2450 35,500 +0.01(+2.08%)
Feb 26, 2026 0.2400 0 +0.01(+2.13%)
Feb 25, 2026 0.2250 0.2350 0.2250 0.2350 20,001 +0.00(+0.00%)
Feb 24, 2026 0.2250 0.2350 0.2250 0.2350 12,532 +0.02(+11.90%)
Feb 23, 2026 0.2200 0.2200 0.2100 0.2100 58,078 -0.01(-4.55%)
Feb 20, 2026 0.2200 0.2200 0.2200 0.2200 11,543 +0.00(+0.00%)
Feb 19, 2026 0.2150 0.2200 0.2100 0.2200 39,100 +0.00(+0.00%)
Feb 18, 2026 0.2200 0.2200 0.2200 0.2200 12,864 +0.01(+2.33%)
Feb 17, 2026 0.2250 0.2250 0.2150 0.2150 43,636 -0.02(-6.52%)
Feb 13, 2026 0.2300 0 -0.00(-2.13%)
Feb 12, 2026 0.2300 0.2350 0.2200 0.2350 219,500 +0.01(+4.44%)
Feb 11, 2026 0.2400 0.2400 0.2250 0.2250 12,008 -0.01(-2.17%)
Feb 10, 2026 0.2400 0.2400 0.2300 0.2300 13,515 -0.00(-2.13%)
Feb 09, 2026 0.2300 0.2500 0.2300 0.2350 98,525 -0.01(-2.08%)
Feb 06, 2026 0.2300 0.2400 0.2250 0.2400 44,005 +0.00(+0.00%)
Feb 05, 2026 0.2500 0.2500 0.2300 0.2400 39,000 +0.00(+0.00%)
Feb 04, 2026 0.2550 0.2600 0.2400 0.2400 29,517 +0.01(+6.67%)
Feb 03, 2026 0.2450 0.2450 0.2250 0.2250 9,500 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.