ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Intouch Insight Ltd (TSV:INX)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.3400 0 -0.01(-4.23%)
Oct 01, 2025 0.3550 0.3550 0.3550 0.3550 1,500 +0.00(+0.00%)
Sep 29, 2025 0.3550 0 +0.00(+0.00%)
Sep 26, 2025 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Sep 25, 2025 0.3500 0.3500 0.3500 0.3500 23,000 -0.01(-2.78%)
Sep 24, 2025 0.3600 0.3600 0.3600 0.3600 50,000 +0.02(+7.46%)
Sep 23, 2025 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Sep 22, 2025 0.3350 0.3400 0.3350 0.3400 18,130 +0.00(+0.00%)
Sep 19, 2025 0.3400 0.3400 0.3350 0.3400 23,000 +0.01(+1.49%)
Sep 18, 2025 0.3550 0.3550 0.3350 0.3350 14,600 -0.02(-6.94%)
Sep 16, 2025 0.3600 0 +0.02(+7.46%)
Sep 15, 2025 0.3450 0.3450 0.3350 0.3350 39,100 -0.01(-1.47%)
Sep 12, 2025 0.3550 0.3550 0.3400 0.3400 23,200 -0.00(-1.45%)
Sep 11, 2025 0.3450 0.3450 0.3450 0.3450 14,000 +0.00(+1.47%)
Sep 10, 2025 0.3450 0.3450 0.3400 0.3400 48,500 +0.01(+1.49%)
Sep 09, 2025 0.3450 0.3450 0.3350 0.3350 15,500 +0.01(+1.52%)
Sep 08, 2025 0.3400 0.3450 0.3300 0.3300 61,000 -0.02(-5.71%)
Sep 05, 2025 0.3400 0.3500 0.3400 0.3500 17,000 +0.02(+6.06%)
Sep 04, 2025 0.3300 0.3300 0.3300 0.3300 15,687 +0.00(+0.00%)
Sep 03, 2025 0.3250 0.3300 0.3250 0.3300 41,500 +0.00(+0.00%)
Sep 02, 2025 0.3300 0.3350 0.3200 0.3300 268,515 +0.00(+0.00%)
Aug 29, 2025 0.3300 0 -0.01(-1.49%)
Aug 28, 2025 0.3850 0.3850 0.3000 0.3350 135,865 -0.05(-12.99%)
Aug 27, 2025 0.3900 0.3900 0.3850 0.3850 20,100 -0.01(-1.28%)
Aug 26, 2025 0.3800 0.3950 0.3800 0.3900 16,700 -0.01(-2.50%)
Aug 25, 2025 0.4000 0.4000 0.3900 0.4000 11,500 +0.00(+0.00%)
Aug 22, 2025 0.4000 0.4050 0.4000 0.4000 11,300 +0.01(+1.27%)
Aug 21, 2025 0.3950 0.3950 0.3800 0.3950 38,700 +0.01(+1.28%)
Aug 20, 2025 0.3950 0.3950 0.3900 0.3900 31,500 -0.01(-1.27%)
Aug 19, 2025 0.3900 0.3950 0.3900 0.3950 11,010 +0.00(+0.00%)
Aug 18, 2025 0.3900 0.3950 0.3900 0.3950 3,500 +0.00(+0.00%)
Aug 15, 2025 0.3950 0.4000 0.3950 0.3950 19,000 +0.01(+1.28%)
Aug 14, 2025 0.3950 0.3950 0.3800 0.3900 16,500 +0.00(+0.00%)
Aug 13, 2025 0.3900 0.4000 0.3800 0.3900 52,548 +0.00(+0.00%)
Aug 12, 2025 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Aug 11, 2025 0.4000 0.4000 0.3850 0.3900 52,500 -0.01(-2.50%)
Aug 08, 2025 0.4100 0.4100 0.3750 0.4000 176,300 -0.01(-1.23%)
Aug 07, 2025 0.4150 0.4150 0.4050 0.4050 12,000 -0.01(-2.41%)
Aug 06, 2025 0.4100 0.4150 0.4000 0.4150 29,172 +0.01(+2.47%)
Aug 05, 2025 0.4000 0.4100 0.4000 0.4050 18,325 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.