ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skyharbour Resources Ltd (TSV:SYH)

0.4550 -0.0050 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.4650 0.4700 0.4550 0.4600 518,902 -0.01(-2.13%)
Jan 07, 2026 0.4500 0.4700 0.4480 0.4700 570,908 +0.01(+2.17%)
Jan 06, 2026 0.4600 0.4650 0.4500 0.4600 540,730 +0.01(+1.10%)
Jan 05, 2026 0.4550 0.4600 0.4300 0.4550 1,351,456 +0.04(+8.33%)
Jan 02, 2026 0.4250 0.4550 0.4200 0.4200 1,447,174 +0.01(+2.44%)
Dec 31, 2025 0.4100 0 -0.02(-4.65%)
Dec 30, 2025 0.4450 0.4450 0.4200 0.4300 808,762 -0.02(-4.44%)
Dec 29, 2025 0.4450 0.4500 0.4250 0.4500 864,328 +0.01(+2.27%)
Dec 24, 2025 0.4400 0 +0.01(+1.15%)
Dec 23, 2025 0.4400 0.4650 0.4300 0.4350 1,341,643 -0.01(-2.25%)
Dec 22, 2025 0.4200 0.4500 0.4150 0.4450 2,319,380 -0.02(-4.30%)
Dec 19, 2025 0.3400 0.4650 0.3350 0.4650 7,214,700 +0.14(+43.08%)
Dec 18, 2025 0.3000 0.3400 0.3000 0.3250 17,370,858 +0.03(+10.17%)
Dec 17, 2025 0.3150 0.3250 0.2950 0.2950 1,098,697 -0.02(-4.84%)
Dec 16, 2025 0.3050 0.3100 0.3000 0.3100 695,267 +0.00(+0.00%)
Dec 15, 2025 0.3150 0.3150 0.3050 0.3100 794,594 -0.01(-3.13%)
Dec 12, 2025 0.3150 0.3200 0.3150 0.3200 1,147,693 +0.01(+1.59%)
Dec 11, 2025 0.3150 0.3200 0.3100 0.3150 1,059,034 +0.00(+0.00%)
Dec 10, 2025 0.3200 0.3200 0.3050 0.3150 752,069 -0.01(-1.56%)
Dec 09, 2025 0.3250 0.3300 0.3200 0.3200 329,605 -0.01(-1.54%)
Dec 08, 2025 0.3350 0.3450 0.3230 0.3250 397,654 -0.02(-5.80%)
Dec 05, 2025 0.3650 0.3650 0.3450 0.3450 612,233 -0.02(-4.17%)
Dec 04, 2025 0.3600 0.3650 0.3550 0.3600 777,359 +0.01(+1.41%)
Dec 03, 2025 0.3750 0.3750 0.3550 0.3550 553,251 -0.01(-1.39%)
Dec 02, 2025 0.3750 0.3750 0.3600 0.3600 365,206 -0.02(-4.00%)
Dec 01, 2025 0.3800 0.3800 0.3600 0.3750 444,345 +0.00(+0.00%)
Nov 28, 2025 0.3850 0.3900 0.3750 0.3750 191,389 +0.00(+0.00%)
Nov 27, 2025 0.3700 0.3750 0.3700 0.3750 96,317 -0.01(-1.32%)
Nov 26, 2025 0.3650 0.3800 0.3600 0.3800 363,768 +0.02(+5.56%)
Nov 25, 2025 0.3700 0.3700 0.3550 0.3600 299,020 -0.01(-2.70%)
Nov 24, 2025 0.3600 0.3700 0.3530 0.3700 272,277 +0.02(+4.23%)
Nov 21, 2025 0.3300 0.3550 0.3300 0.3550 541,601 +0.02(+7.58%)
Nov 20, 2025 0.3550 0.3600 0.3300 0.3300 665,310 -0.02(-7.04%)
Nov 19, 2025 0.3700 0.3700 0.3500 0.3550 640,135 +0.00(+0.00%)
Nov 18, 2025 0.3600 0.3800 0.3550 0.3550 658,030 -0.01(-2.74%)
Nov 17, 2025 0.3800 0.3900 0.3600 0.3650 1,112,067 +0.02(+4.29%)
Nov 14, 2025 0.3450 0.3600 0.3350 0.3500 236,350 +0.00(+0.00%)
Nov 13, 2025 0.3700 0.3700 0.3450 0.3500 741,676 +0.01(+1.45%)
Nov 12, 2025 0.3350 0.3480 0.3230 0.3450 561,868 +0.01(+4.55%)
Nov 11, 2025 0.3350 0.3350 0.3200 0.3300 285,507 -0.01(-1.49%)
Nov 10, 2025 0.3350 0.3400 0.3250 0.3350 554,976 +0.02(+4.69%)
Nov 07, 2025 0.3200 0.3300 0.3000 0.3200 694,987 +0.00(+0.00%)
Nov 06, 2025 0.3200 0.3200 0.3080 0.3200 500,315 +0.00(+0.00%)
Nov 05, 2025 0.3350 0.3350 0.3150 0.3200 524,270 +0.00(+0.00%)
Nov 04, 2025 0.3350 0.3350 0.3200 0.3200 702,377 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.