ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leading Edge Materials CO (TSV:LEM)

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.3000 0.3000 0.2900 0.2900 110,733 -0.01(-1.69%)
Mar 17, 2026 0.3400 0.3500 0.2780 0.2950 690,869 -0.05(-13.24%)
Mar 16, 2026 0.3650 0.3750 0.3400 0.3400 65,644 -0.03(-8.11%)
Mar 13, 2026 0.3900 0.3900 0.3550 0.3700 287,730 +0.00(+0.00%)
Mar 12, 2026 0.4000 0.4000 0.3650 0.3700 60,587 -0.02(-5.13%)
Mar 11, 2026 0.3800 0.4200 0.3800 0.3900 221,393 -0.01(-2.50%)
Mar 10, 2026 0.3400 0.4200 0.3300 0.4000 653,239 +0.06(+17.65%)
Mar 09, 2026 0.3450 0.3450 0.3250 0.3400 72,017 +0.02(+6.25%)
Mar 06, 2026 0.3450 0.3450 0.3200 0.3200 73,288 -0.02(-5.88%)
Mar 05, 2026 0.3600 0.3800 0.3250 0.3400 158,307 -0.03(-9.33%)
Mar 04, 2026 0.3250 0.4300 0.3250 0.3750 321,083 +0.05(+17.19%)
Mar 03, 2026 0.3250 0.3250 0.3100 0.3200 80,609 -0.01(-3.03%)
Mar 02, 2026 0.3800 0.3800 0.3300 0.3300 456,689 -0.05(-13.16%)
Feb 27, 2026 0.3750 0.3800 0.3500 0.3800 149,595 +0.03(+8.57%)
Feb 26, 2026 0.3700 0.3700 0.3500 0.3500 258,673 +0.00(+0.00%)
Feb 25, 2026 0.3450 0.3500 0.3150 0.3500 220,383 +0.04(+14.75%)
Feb 24, 2026 0.2900 0.3050 0.2900 0.3050 26,702 +0.00(+0.00%)
Feb 23, 2026 0.3050 0.3100 0.2900 0.3050 134,321 +0.00(+0.00%)
Feb 20, 2026 0.3050 0.3080 0.3000 0.3050 28,262 -0.02(-6.15%)
Feb 19, 2026 0.3100 0.3250 0.3050 0.3250 12,857 +0.02(+4.84%)
Feb 18, 2026 0.3100 0.3250 0.3050 0.3100 23,089 -0.02(-4.62%)
Feb 17, 2026 0.3050 0.3300 0.3000 0.3250 124,542 +0.00(+0.00%)
Feb 13, 2026 0.3250 0 -0.02(-4.41%)
Feb 12, 2026 0.3500 0.3500 0.3250 0.3400 30,385 -0.00(-1.45%)
Feb 11, 2026 0.3250 0.3500 0.3250 0.3450 55,770 +0.00(+1.47%)
Feb 10, 2026 0.3250 0.3400 0.3200 0.3400 116,344 +0.01(+3.03%)
Feb 09, 2026 0.3200 0.3400 0.3200 0.3300 49,824 +0.02(+6.45%)
Feb 06, 2026 0.3150 0.3150 0.3000 0.3100 25,642 +0.00(+0.00%)
Feb 05, 2026 0.3200 0.3200 0.3100 0.3100 54,227 -0.01(-3.13%)
Feb 04, 2026 0.3550 0.3550 0.3200 0.3200 76,473 -0.03(-8.57%)
Feb 03, 2026 0.3400 0.3500 0.3250 0.3500 161,222 +0.02(+7.69%)
Feb 02, 2026 0.3400 0.3400 0.3150 0.3250 134,385 +0.01(+1.56%)
Jan 30, 2026 0.3200 0.3300 0.3050 0.3200 121,733 -0.02(-4.48%)
Jan 29, 2026 0.3500 0.3600 0.3250 0.3350 156,571 -0.02(-6.94%)
Jan 28, 2026 0.3500 0.3600 0.3300 0.3600 84,399 +0.02(+5.88%)
Jan 27, 2026 0.3550 0.3550 0.3250 0.3400 74,478 -0.00(-1.45%)
Jan 26, 2026 0.3600 0.4000 0.3300 0.3450 534,013 -0.02(-4.17%)
Jan 23, 2026 0.3000 0.3600 0.2750 0.3600 779,375 +0.07(+24.14%)
Jan 22, 2026 0.2600 0.2950 0.2600 0.2900 225,782 +0.03(+11.54%)
Jan 21, 2026 0.2600 0.2600 0.2550 0.2600 167,586 +0.00(+0.00%)
Jan 20, 2026 0.2750 0.2850 0.2600 0.2600 395,627 -0.02(-7.14%)
Jan 19, 2026 0.2700 0.2800 0.2700 0.2800 42,018 +0.02(+5.66%)
Jan 16, 2026 0.2600 0.2650 0.2600 0.2650 54,345 +0.00(+0.00%)
Jan 15, 2026 0.2650 0.2750 0.2500 0.2650 374,452 +0.01(+1.92%)
Jan 14, 2026 0.2600 0.2700 0.2550 0.2600 227,653 +0.01(+1.96%)
Jan 13, 2026 0.2550 0.2550 0.2450 0.2550 294,665 +0.00(+0.00%)
Jan 12, 2026 0.2600 0.3100 0.2500 0.2550 1,525,401 +0.01(+2.00%)
Jan 09, 2026 0.2500 0.2550 0.2450 0.2500 67,261 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2600 0.2450 0.2500 38,381 +0.00(+0.00%)
Jan 07, 2026 0.2450 0.2600 0.2450 0.2500 83,940 -0.01(-1.96%)
Jan 06, 2026 0.2400 0.2600 0.2400 0.2550 27,301 +0.01(+2.00%)
Jan 05, 2026 0.2550 0.2550 0.2500 0.2500 35,091 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.