ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Argentina Lithium & Energy Corp (TSV:LIT)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0850 0.0800 0.0800 1,062,930 +0.01(+6.67%)
Mar 31, 2026 0.0750 0.0830 0.0750 0.0750 120,726 +0.00(+0.00%)
Mar 30, 2026 0.0800 0.0850 0.0750 0.0750 199,781 +0.00(+0.00%)
Mar 27, 2026 0.0800 0.0850 0.0750 0.0750 247,979 -0.01(-6.25%)
Mar 26, 2026 0.0850 0.0880 0.0800 0.0800 177,567 +0.00(+0.00%)
Mar 25, 2026 0.0830 0.0850 0.0800 0.0800 95,399 -0.01(-5.88%)
Mar 24, 2026 0.0850 0.0850 0.0800 0.0850 65,842 +0.01(+6.25%)
Mar 23, 2026 0.0800 0.0850 0.0780 0.0800 236,390 +0.01(+6.67%)
Mar 20, 2026 0.0850 0.0850 0.0750 0.0750 593,100 -0.01(-11.76%)
Mar 19, 2026 0.0850 0.0900 0.0800 0.0850 385,504 +0.00(+0.00%)
Mar 18, 2026 0.0900 0.0900 0.0850 0.0850 742,644 +0.00(+0.00%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 75,142 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0900 0.0850 0.0850 557,885 +0.00(+0.00%)
Mar 13, 2026 0.1000 0.1000 0.0850 0.0850 746,376 -0.01(-15.00%)
Mar 12, 2026 0.1000 0.1000 0.1000 0.1000 230,972 +0.00(+0.00%)
Mar 11, 2026 0.1000 0.1000 0.1000 0.1000 167,946 +0.01(+5.26%)
Mar 10, 2026 0.1050 0.1050 0.0950 0.0950 898,200 -0.01(-7.77%)
Mar 09, 2026 0.1100 0.1100 0.1000 0.1030 515,553 -0.01(-10.43%)
Mar 06, 2026 0.1200 0.1250 0.1150 0.1150 232,290 -0.00(-4.17%)
Mar 05, 2026 0.1300 0.1300 0.1200 0.1200 172,059 -0.01(-7.69%)
Mar 04, 2026 0.1300 0.1300 0.1250 0.1300 82,480 +0.00(+0.00%)
Mar 03, 2026 0.1300 0.1300 0.1300 0.1300 13,013 -0.01(-3.70%)
Mar 02, 2026 0.1400 0.1400 0.1300 0.1350 58,946 -0.01(-3.57%)
Feb 27, 2026 0.1400 0.1450 0.1350 0.1400 57,551 +0.01(+3.70%)
Feb 26, 2026 0.1350 0.1450 0.1300 0.1350 23,485 -0.01(-3.57%)
Feb 25, 2026 0.1500 0.1500 0.1300 0.1400 75,898 +0.00(+0.00%)
Feb 24, 2026 0.1350 0.1450 0.1350 0.1400 400,315 +0.01(+3.70%)
Feb 23, 2026 0.1350 0.1350 0.1350 0.1350 81,714 -0.01(-6.90%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1450 114,010 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1550 0.1450 0.1450 99,539 -0.01(-3.33%)
Feb 18, 2026 0.1700 0.1700 0.1500 0.1500 102,327 -0.01(-6.25%)
Feb 17, 2026 0.1500 0.1800 0.1450 0.1600 554,013 +0.01(+3.23%)
Feb 13, 2026 0.1550 0 +0.02(+14.81%)
Feb 12, 2026 0.1400 0.1450 0.1350 0.1350 54,607 -0.01(-10.00%)
Feb 11, 2026 0.1300 0.1500 0.1200 0.1500 207,412 +0.02(+20.00%)
Feb 10, 2026 0.1300 0.1300 0.1200 0.1250 144,712 -0.01(-3.85%)
Feb 09, 2026 0.1350 0.1350 0.1250 0.1300 212,287 -0.01(-3.70%)
Feb 06, 2026 0.1300 0.1350 0.1300 0.1350 149,650 +0.00(+0.00%)
Feb 05, 2026 0.1550 0.1550 0.1350 0.1350 207,992 -0.01(-10.00%)
Feb 04, 2026 0.1500 0.1600 0.1450 0.1500 560,440 +0.01(+7.14%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 240,095 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.