ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Argentina Lithium & Energy Corp (TSV:LIT)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.1300 0.1500 0.1300 0.1450 426,238 +0.01(+11.54%)
Dec 29, 2025 0.1150 0.1300 0.1150 0.1300 304,933 +0.01(+13.04%)
Dec 24, 2025 0.1150 0 -0.01(-8.00%)
Dec 23, 2025 0.1200 0.1250 0.1200 0.1250 90,000 +0.01(+8.70%)
Dec 22, 2025 0.1150 0.1150 0.1150 0.1150 37,422 +0.01(+4.55%)
Dec 19, 2025 0.1100 0.1150 0.1100 0.1100 209,659 +0.01(+4.76%)
Dec 18, 2025 0.1050 0.1100 0.1050 0.1050 48,901 +0.00(+0.00%)
Dec 17, 2025 0.1100 0.1100 0.1050 0.1050 73,026 -0.01(-4.55%)
Dec 16, 2025 0.1100 0.1100 0.1000 0.1100 85,500 -0.01(-4.35%)
Dec 15, 2025 0.1100 0.1150 0.1100 0.1150 103,113 +0.01(+4.55%)
Dec 12, 2025 0.1400 0.1400 0.1050 0.1100 749,280 -0.03(-18.52%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1400 66,241 -0.00(-3.45%)
Dec 09, 2025 0.1350 0.1450 0.1250 0.1450 140,958 +0.01(+7.41%)
Dec 08, 2025 0.1350 0.1400 0.1300 0.1350 91,865 +0.01(+3.85%)
Dec 05, 2025 0.1300 0.1300 0.1250 0.1300 31,870 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1400 0.1300 0.1300 45,693 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1350 0.1150 0.1300 385,252 +0.02(+18.18%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 9,005 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1200 0.1050 0.1100 98,394 +0.00(+0.00%)
Nov 28, 2025 0.1100 0.1200 0.1050 0.1100 87,474 -0.01(-4.35%)
Nov 27, 2025 0.1100 0.1150 0.1100 0.1150 6,325 +0.00(+0.00%)
Nov 26, 2025 0.1150 0.1150 0.1100 0.1150 83,727 +0.00(+0.00%)
Nov 25, 2025 0.1300 0.1300 0.1100 0.1150 384,654 -0.01(-11.54%)
Nov 24, 2025 0.1200 0.1300 0.1150 0.1300 70,209 +0.01(+8.33%)
Nov 21, 2025 0.1150 0.1200 0.1150 0.1200 29,803 -0.01(-4.00%)
Nov 20, 2025 0.1300 0.1300 0.1200 0.1250 23,701 +0.00(+0.00%)
Nov 19, 2025 0.1050 0.1250 0.1050 0.1250 408,251 +0.01(+8.70%)
Nov 18, 2025 0.1150 0.1150 0.1150 0.1150 24,801 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1150 0.1050 0.1150 100,121 +0.01(+4.55%)
Nov 14, 2025 0.1100 0.1100 0.1050 0.1100 29,349 +0.01(+4.76%)
Nov 13, 2025 0.1100 0.1100 0.1050 0.1050 41,200 -0.01(-4.55%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 9,061 +0.00(+0.00%)
Nov 11, 2025 0.1150 0.1150 0.1050 0.1100 108,000 -0.01(-8.33%)
Nov 10, 2025 0.1050 0.1200 0.1050 0.1200 17,631 +0.00(+4.35%)
Nov 06, 2025 0.1150 0 +0.01(+4.55%)
Nov 05, 2025 0.1100 0.1150 0.1000 0.1100 59,055 +0.00(+0.00%)
Nov 04, 2025 0.1200 0.1200 0.1050 0.1100 21,000 -0.01(-4.35%)
Nov 03, 2025 0.1250 0.1250 0.1080 0.1150 124,619 -0.00(-4.17%)
Oct 31, 2025 0.1250 0.1250 0.1200 0.1200 13,526 -0.01(-7.69%)
Oct 30, 2025 0.1350 0.1400 0.1300 0.1300 92,076 +0.01(+4.00%)
Oct 29, 2025 0.1300 0.1300 0.1200 0.1250 130,925 -0.01(-3.85%)
Oct 28, 2025 0.1200 0.1300 0.1200 0.1300 4,977 +0.01(+4.00%)
Oct 27, 2025 0.1350 0.1350 0.1250 0.1250 33,861 +0.00(+0.00%)
Oct 24, 2025 0.1300 0.1300 0.1250 0.1250 87,165 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1250 0.1200 0.1250 18,244 +0.01(+4.17%)
Oct 22, 2025 0.1300 0.1300 0.1200 0.1200 68,453 -0.01(-4.00%)
Oct 21, 2025 0.1150 0.1400 0.1150 0.1250 67,530 -0.01(-3.85%)
Oct 20, 2025 0.1150 0.1300 0.1150 0.1300 31,819 +0.00(+0.00%)
Oct 17, 2025 0.1500 0.1500 0.1200 0.1300 97,480 -0.01(-7.14%)
Oct 16, 2025 0.1200 0.1550 0.1200 0.1400 392,249 +0.02(+16.67%)
Oct 15, 2025 0.1250 0.1250 0.1050 0.1200 317,591 +0.00(+0.00%)
Oct 14, 2025 0.1350 0.1350 0.1200 0.1200 255,672 +0.00(+0.00%)
Oct 10, 2025 0.1200 0 +0.00(+0.00%)
Oct 09, 2025 0.0900 0.1250 0.0900 0.1200 589,317 +0.03(+33.33%)
Oct 08, 2025 0.0900 0.0900 0.0850 0.0900 14,609 +0.00(+0.00%)
Oct 07, 2025 0.0900 0.0900 0.0900 0.0900 18,335 -0.01(-5.26%)
Oct 06, 2025 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+11.76%)
Oct 03, 2025 0.0850 0.0900 0.0850 0.0850 44,605 -0.00(-5.56%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 7,083 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.