ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

White Gold Corp Ord (TSV:WGO)

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 10:24 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 1.540 1.540 1.470 1.500 421,144 -0.03(-1.96%)
Feb 09, 2026 1.490 1.540 1.460 1.530 1,172,564 +0.08(+5.52%)
Feb 06, 2026 1.350 1.480 1.350 1.450 284,937 +0.11(+8.21%)
Feb 05, 2026 1.440 1.440 1.320 1.340 601,958 -0.15(-10.07%)
Feb 04, 2026 1.590 1.590 1.440 1.490 694,178 -0.10(-6.29%)
Feb 03, 2026 1.570 1.590 1.525 1.590 539,423 +0.11(+7.43%)
Feb 02, 2026 1.400 1.520 1.400 1.480 771,263 -0.01(-0.67%)
Jan 30, 2026 1.630 1.630 1.435 1.490 1,656,037 -0.20(-11.83%)
Jan 29, 2026 1.780 1.820 1.580 1.690 1,166,364 -0.08(-4.52%)
Jan 28, 2026 1.830 1.890 1.730 1.770 1,141,004 -0.03(-1.67%)
Jan 27, 2026 1.770 1.800 1.630 1.800 764,715 +0.07(+4.05%)
Jan 26, 2026 1.880 1.890 1.725 1.730 881,836 -0.06(-3.35%)
Jan 23, 2026 1.800 1.900 1.790 1.790 1,086,132 +0.01(+0.56%)
Jan 22, 2026 1.630 1.810 1.620 1.780 1,444,123 +0.17(+10.56%)
Jan 21, 2026 1.600 1.620 1.570 1.610 1,538,415 +0.05(+3.21%)
Jan 20, 2026 1.630 1.630 1.560 1.560 931,145 -0.01(-0.64%)
Jan 19, 2026 1.440 1.590 1.440 1.570 1,445,649 +0.14(+9.79%)
Jan 16, 2026 1.400 1.450 1.400 1.430 519,107 +0.03(+2.14%)
Jan 15, 2026 1.450 1.450 1.400 1.400 380,595 -0.07(-4.76%)
Jan 14, 2026 1.420 1.470 1.400 1.470 890,476 +0.07(+5.00%)
Jan 13, 2026 1.390 1.420 1.330 1.400 1,349,035 +0.02(+1.45%)
Jan 12, 2026 1.260 1.410 1.260 1.380 3,775,608 +0.12(+9.52%)
Jan 09, 2026 1.230 1.270 1.190 1.260 429,795 +0.04(+3.28%)
Jan 08, 2026 1.230 1.230 1.180 1.220 440,655 +0.00(+0.00%)
Jan 07, 2026 1.240 1.240 1.190 1.220 604,199 -0.02(-1.61%)
Jan 06, 2026 1.250 1.260 1.220 1.240 603,474 +0.01(+0.81%)
Jan 05, 2026 1.240 1.290 1.230 1.230 404,147 +0.01(+0.82%)
Jan 02, 2026 1.230 1.270 1.210 1.220 437,409 +0.00(+0.00%)
Dec 31, 2025 1.220 0 -0.06(-4.69%)
Dec 30, 2025 1.260 1.330 1.220 1.280 789,352 +0.00(+0.00%)
Dec 29, 2025 1.370 1.370 1.260 1.280 922,924 -0.11(-7.91%)
Dec 24, 2025 1.390 0 +0.01(+0.72%)
Dec 23, 2025 1.320 1.390 1.290 1.380 863,695 +0.07(+5.34%)
Dec 22, 2025 1.290 1.310 1.230 1.310 809,112 +0.07(+5.65%)
Dec 19, 2025 1.140 1.250 1.130 1.240 1,151,821 +0.09(+7.83%)
Dec 18, 2025 1.120 1.160 1.090 1.150 1,354,397 +0.04(+3.60%)
Dec 17, 2025 1.090 1.125 1.065 1.110 982,447 +0.02(+1.83%)
Dec 16, 2025 1.100 1.150 1.080 1.090 836,970 +0.00(+0.00%)
Dec 15, 2025 1.080 1.140 1.080 1.090 525,724 +0.02(+1.87%)
Dec 12, 2025 1.090 1.120 1.070 1.070 961,501 -0.02(-1.83%)
Dec 11, 2025 1.000 1.090 1.000 1.090 370,678 +0.08(+7.92%)
Dec 10, 2025 1.040 1.040 0.9900 1.010 373,579 -0.01(-0.98%)
Dec 09, 2025 1.020 1.030 1.000 1.020 120,226 +0.01(+0.99%)
Dec 08, 2025 1.060 1.060 1.010 1.010 146,119 -0.06(-5.61%)
Dec 05, 2025 1.070 1.100 1.040 1.070 344,542 +0.00(+0.00%)
Dec 04, 2025 1.120 1.120 1.060 1.070 416,799 -0.07(-6.14%)
Dec 03, 2025 1.000 1.140 0.9800 1.140 968,986 +0.13(+12.87%)
Dec 02, 2025 0.9800 1.010 0.9300 1.010 354,943 +0.02(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.