ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

White Gold Corp (TSV:WGO)

1.390 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.370 1.400 1.315 1.390 307,182 +0.01(+0.72%)
Dec 23, 2025 1.320 1.390 1.290 1.380 863,695 +0.07(+5.34%)
Dec 22, 2025 1.290 1.310 1.230 1.310 809,112 +0.07(+5.65%)
Dec 19, 2025 1.140 1.250 1.130 1.240 1,151,821 +0.09(+7.83%)
Dec 18, 2025 1.120 1.160 1.090 1.150 1,354,397 +0.04(+3.60%)
Dec 17, 2025 1.090 1.125 1.065 1.110 982,447 +0.02(+1.83%)
Dec 16, 2025 1.100 1.150 1.080 1.090 836,970 +0.00(+0.00%)
Dec 15, 2025 1.080 1.140 1.080 1.090 525,724 +0.02(+1.87%)
Dec 12, 2025 1.090 1.120 1.070 1.070 961,501 -0.02(-1.83%)
Dec 11, 2025 1.000 1.090 1.000 1.090 370,678 +0.08(+7.92%)
Dec 10, 2025 1.040 1.040 0.9900 1.010 373,579 -0.01(-0.98%)
Dec 09, 2025 1.020 1.030 1.000 1.020 120,226 +0.01(+0.99%)
Dec 08, 2025 1.060 1.060 1.010 1.010 146,119 -0.06(-5.61%)
Dec 05, 2025 1.070 1.100 1.040 1.070 344,542 +0.00(+0.00%)
Dec 04, 2025 1.120 1.120 1.060 1.070 416,799 -0.07(-6.14%)
Dec 03, 2025 1.000 1.140 0.9800 1.140 968,986 +0.13(+12.87%)
Dec 02, 2025 0.9800 1.010 0.9300 1.010 354,943 +0.02(+2.02%)
Dec 01, 2025 1.090 1.090 0.9850 0.9900 545,326 -0.08(-7.48%)
Nov 28, 2025 1.060 1.090 1.060 1.070 188,025 +0.02(+1.90%)
Nov 27, 2025 1.070 1.090 1.035 1.050 155,907 +0.02(+1.94%)
Nov 26, 2025 1.080 1.090 1.030 1.030 503,092 -0.02(-1.90%)
Nov 25, 2025 0.9700 1.060 0.9600 1.050 609,421 +0.08(+8.25%)
Nov 24, 2025 0.8800 1.010 0.8800 0.9700 956,338 +0.09(+10.23%)
Nov 21, 2025 0.9000 0.9100 0.8800 0.8800 406,571 -0.02(-2.22%)
Nov 20, 2025 0.9000 0.9400 0.8800 0.9000 529,017 +0.00(+0.00%)
Nov 19, 2025 0.9300 0.9300 0.8800 0.9000 242,307 +0.02(+2.27%)
Nov 18, 2025 0.8900 0.9300 0.8500 0.8800 382,130 +0.00(+0.00%)
Nov 17, 2025 0.9300 0.9300 0.8600 0.8800 263,471 -0.04(-4.35%)
Nov 14, 2025 0.9100 0.9200 0.8800 0.9200 361,716 -0.02(-2.13%)
Nov 13, 2025 0.9900 1.020 0.9200 0.9400 522,527 -0.04(-4.08%)
Nov 12, 2025 0.9200 0.9800 0.9200 0.9800 425,915 +0.04(+4.26%)
Nov 11, 2025 0.9500 0.9500 0.9000 0.9400 284,190 +0.01(+1.08%)
Nov 10, 2025 0.9300 0.9700 0.9100 0.9300 466,557 +0.00(+0.00%)
Nov 07, 2025 0.9100 0.9400 0.8600 0.9300 275,325 +0.02(+2.20%)
Nov 06, 2025 0.8900 0.9300 0.8500 0.9100 775,567 +0.02(+2.25%)
Nov 05, 2025 0.8950 0.9200 0.8700 0.8900 564,325 +0.01(+1.14%)
Nov 04, 2025 0.9200 0.9200 0.8700 0.8800 589,182 -0.03(-3.30%)
Nov 03, 2025 0.9800 0.9900 0.9100 0.9100 199,110 -0.04(-4.71%)
Oct 31, 2025 0.9300 0.9700 0.9200 0.9550 489,396 +0.02(+1.60%)
Oct 30, 2025 0.9100 0.9500 0.9100 0.9400 363,282 +0.03(+3.30%)
Oct 29, 2025 0.9400 0.9500 0.9100 0.9100 581,321 -0.03(-3.19%)
Oct 28, 2025 0.9000 0.9500 0.9000 0.9400 301,465 +0.03(+3.30%)
Oct 27, 2025 0.9300 0.9600 0.9000 0.9100 1,411,409 -0.03(-3.19%)
Oct 24, 2025 1.020 1.020 0.9400 0.9400 308,822 +0.00(+0.00%)
Oct 23, 2025 0.9800 1.040 0.9400 0.9400 1,009,284 -0.06(-6.00%)
Oct 22, 2025 0.9500 1.000 0.8900 1.000 1,048,804 +0.04(+4.17%)
Oct 21, 2025 0.9500 1.000 0.9100 0.9600 1,742,370 -0.03(-3.03%)
Oct 20, 2025 1.120 1.130 0.9700 0.9900 1,503,700 -0.10(-9.17%)
Oct 17, 2025 1.100 1.110 1.030 1.090 1,111,303 -0.04(-3.54%)
Oct 16, 2025 1.220 1.220 1.110 1.130 1,008,960 -0.06(-5.04%)
Oct 15, 2025 1.100 1.215 1.100 1.190 1,299,084 +0.11(+10.19%)
Oct 14, 2025 1.280 1.290 1.080 1.080 2,148,465 -0.13(-10.74%)
Oct 10, 2025 1.210 0 +0.01(+0.83%)
Oct 09, 2025 1.320 1.320 1.200 1.200 1,603,435 -0.11(-8.40%)
Oct 08, 2025 1.380 1.260 1.310 1,902,472 -0.01(-0.76%)
Oct 07, 2025 1.440 1.450 1.240 1.320 2,684,278 -0.12(-8.33%)
Oct 06, 2025 1.340 1.460 1.330 1.440 3,272,518 +0.14(+10.77%)
Oct 03, 2025 1.240 1.340 1.230 1.300 2,179,970 +0.08(+6.56%)
Oct 02, 2025 1.200 1.240 1.120 1.220 2,682,471 +0.06(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.