ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Benz Mining Corp (TSV:BZ)

2.160 -0.300 (-12.20%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.230 2.320 2.000 2.160 160,457 -0.30(-12.20%)
Jan 29, 2026 2.630 2.700 2.190 2.460 227,704 -0.19(-7.17%)
Jan 28, 2026 2.510 2.650 2.450 2.650 587,414 +0.49(+22.69%)
Jan 27, 2026 2.160 2.160 2.150 2.160 30,750 -0.09(-4.00%)
Jan 26, 2026 2.190 2.255 2.170 2.250 193,666 +0.07(+3.21%)
Jan 23, 2026 2.080 2.190 2.040 2.180 234,831 +0.10(+4.81%)
Jan 22, 2026 1.930 2.080 1.930 2.080 329,510 +0.12(+6.12%)
Jan 21, 2026 1.950 1.960 1.880 1.960 171,518 +0.00(+0.00%)
Jan 20, 2026 1.870 1.970 1.870 1.960 330,219 +0.10(+5.38%)
Jan 19, 2026 1.700 1.870 1.700 1.860 146,823 +0.20(+12.05%)
Jan 16, 2026 1.620 1.660 1.620 1.660 205,367 +0.07(+4.40%)
Jan 15, 2026 1.610 1.620 1.550 1.590 161,509 -0.02(-1.24%)
Jan 14, 2026 1.580 1.620 1.560 1.610 227,941 +0.05(+3.21%)
Jan 13, 2026 1.520 1.560 1.520 1.560 36,618 +0.10(+6.85%)
Jan 12, 2026 1.530 1.580 1.460 1.460 74,900 -0.08(-5.19%)
Jan 09, 2026 1.530 1.580 1.520 1.540 53,463 +0.01(+0.65%)
Jan 08, 2026 1.530 1.530 1.460 1.530 71,796 +0.00(+0.00%)
Jan 07, 2026 1.580 1.620 1.530 1.530 21,421 -0.06(-3.77%)
Jan 06, 2026 1.570 1.620 1.520 1.590 84,424 +0.02(+1.27%)
Jan 05, 2026 1.580 1.610 1.550 1.570 63,353 -0.01(-0.63%)
Jan 02, 2026 1.560 1.590 1.530 1.580 68,629 -0.04(-2.47%)
Dec 31, 2025 1.620 0 +0.11(+7.28%)
Dec 30, 2025 1.540 1.540 1.500 1.510 39,062 -0.03(-1.95%)
Dec 29, 2025 1.540 1.570 1.500 1.540 76,710 -0.01(-0.65%)
Dec 24, 2025 1.550 0 +0.02(+1.31%)
Dec 23, 2025 1.500 1.590 1.500 1.530 92,700 +0.04(+2.68%)
Dec 22, 2025 1.440 1.510 1.440 1.490 15,501 -0.01(-0.67%)
Dec 19, 2025 1.390 1.500 1.380 1.500 79,000 +0.15(+11.11%)
Dec 18, 2025 1.350 1.350 1.330 1.350 7,840 +0.01(+0.75%)
Dec 17, 2025 1.400 1.400 1.330 1.340 117,478 -0.07(-4.96%)
Dec 16, 2025 1.390 1.410 1.340 1.410 30,458 -0.04(-2.76%)
Dec 15, 2025 1.500 1.510 1.410 1.450 34,400 -0.05(-3.33%)
Dec 12, 2025 1.590 1.590 1.490 1.500 43,375 -0.07(-4.46%)
Dec 11, 2025 1.590 1.590 1.530 1.570 45,736 +0.02(+1.29%)
Dec 10, 2025 1.470 1.560 1.470 1.550 169,296 +0.12(+8.39%)
Dec 09, 2025 1.430 1.450 1.430 1.430 37,700 -0.02(-1.38%)
Dec 08, 2025 1.480 1.500 1.450 1.450 165,908 +0.08(+5.84%)
Dec 05, 2025 1.390 1.390 1.370 1.370 38,800 +0.01(+0.74%)
Dec 04, 2025 1.400 1.400 1.360 1.360 3,705 -0.04(-2.86%)
Dec 03, 2025 1.400 1.400 1.370 1.400 8,065 -0.01(-0.71%)
Dec 02, 2025 1.350 1.410 1.350 1.410 14,000 +0.04(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.