ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pasofino Gold Ltd (TSV:VEIN)

0.8900 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.8900 5 +0.00(+0.00%)
Apr 14, 2026 0.8900 0 -0.01(-0.56%)
Apr 13, 2026 0.8950 0.8950 0.8950 0.8950 502 +0.01(+0.56%)
Apr 10, 2026 0.8900 0.8900 0.8900 0.8900 4,200 +0.00(+0.00%)
Apr 08, 2026 0.8900 0 -0.01(-1.11%)
Apr 07, 2026 0.9000 0.9000 0.9000 0.9000 4,502 +0.00(+0.00%)
Apr 01, 2026 0.9000 42 +0.00(+0.00%)
Mar 31, 2026 0.8600 0.9000 0.8600 0.9000 48,539 +0.02(+1.69%)
Mar 30, 2026 0.8800 0.8900 0.8800 0.8850 242,600 -0.01(-0.56%)
Mar 27, 2026 0.8900 0.8900 0.8900 0.8900 29,000 +0.00(+0.00%)
Mar 26, 2026 0.8900 0.8900 0.8900 0.8900 74,767 +0.00(+0.00%)
Mar 25, 2026 0.8800 0.8900 0.8800 0.8900 523,777 +0.02(+2.30%)
Mar 24, 2026 0.8700 0.8700 0.8700 0.8700 25,000 +0.00(+0.00%)
Mar 23, 2026 0.8700 0.8700 0.8700 0.8700 20,035 +0.01(+1.16%)
Mar 20, 2026 0.8600 0.8600 0.8600 0.8600 19,557 +0.00(+0.00%)
Mar 19, 2026 0.8700 0.8700 0.8600 0.8600 97,094 -0.02(-2.27%)
Mar 18, 2026 0.8800 0.8800 0.8800 0.8800 259,503 +0.00(+0.00%)
Mar 16, 2026 0.8800 50 +0.00(+0.00%)
Mar 13, 2026 0.8800 0.8900 0.8800 0.8800 332,791 +0.00(+0.00%)
Mar 12, 2026 0.8800 0.8800 0.8800 0.8800 1,400 +0.00(+0.00%)
Mar 11, 2026 0.8800 0.8800 0.8800 0.8800 114,000 +0.00(+0.00%)
Mar 10, 2026 0.8800 0.8800 0.8800 0.8800 25,000 +0.00(+0.00%)
Mar 09, 2026 0.8700 0.8800 0.8700 0.8800 285,162 +0.00(+0.00%)
Mar 06, 2026 0.8800 0.8800 0.8800 0.8800 3,000 -0.01(-1.12%)
Mar 05, 2026 0.8900 0.8900 0.8900 0.8900 6,200 +0.01(+1.14%)
Mar 04, 2026 0.8800 0.8800 0.8800 0.8800 15,000 +0.00(+0.00%)
Mar 03, 2026 0.8800 0.8800 0.8800 0.8800 67,427 +0.00(+0.00%)
Mar 02, 2026 0.8800 0.8800 0.8800 0.8800 1,932 +0.00(+0.00%)
Feb 27, 2026 0.8800 0.8800 0.8800 0.8800 327,000 +0.00(+0.00%)
Feb 26, 2026 0.8700 0.8800 0.8700 0.8800 143,670 +0.00(+0.00%)
Feb 25, 2026 0.8800 0.8800 0.8800 0.8800 457,066 +0.00(+0.00%)
Feb 24, 2026 0.8800 0.8800 0.8800 0.8800 8,000 +0.01(+1.15%)
Feb 23, 2026 0.8800 0.8800 0.8700 0.8700 142,500 -0.01(-1.14%)
Feb 20, 2026 0.8700 0.8800 0.8700 0.8800 471,617 +0.01(+1.15%)
Feb 19, 2026 0.8700 0.8700 0.8700 0.8700 93,571 +0.01(+1.16%)
Feb 18, 2026 0.8600 0.8600 0.8600 0.8600 29,080 +0.00(+0.00%)
Feb 17, 2026 0.8700 0.8700 0.8600 0.8600 52,523 +0.00(+0.00%)
Feb 13, 2026 0.8600 0 +0.00(+0.00%)
Feb 12, 2026 0.8600 0.8600 0.8600 0.8600 35,000 -0.01(-1.15%)
Feb 11, 2026 0.8500 0.8700 0.8500 0.8700 495,421 +0.02(+2.35%)
Feb 10, 2026 0.8500 0.8500 0.8500 0.8500 2,757 -0.01(-1.16%)
Feb 09, 2026 0.8500 0.8600 0.8500 0.8600 55,732 +0.01(+1.18%)
Feb 06, 2026 0.8500 0.8500 0.8500 0.8500 9,000 +0.01(+1.19%)
Feb 05, 2026 0.8500 0.8500 0.8400 0.8400 134,988 -0.01(-1.18%)
Feb 04, 2026 0.8500 0.8500 0.8500 0.8500 25,005 +0.00(+0.00%)
Feb 03, 2026 0.8500 0.8500 0.8500 0.8500 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.