ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Torq Resources Inc (TSV:TORQ)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0750 0 -0.01(-16.67%)
Apr 01, 2026 0.0800 0.0900 0.0800 0.0900 113,058 +0.01(+12.50%)
Mar 31, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 30, 2026 0.0800 0.0800 0.0800 0.0800 50,276 +0.00(+0.00%)
Mar 27, 2026 0.0750 0.0800 0.0700 0.0800 161,000 +0.01(+6.67%)
Mar 26, 2026 0.0900 0.0950 0.0750 0.0750 444,582 -0.02(-21.05%)
Mar 25, 2026 0.0850 0.0950 0.0850 0.0950 16,000 +0.01(+18.75%)
Mar 23, 2026 0.0800 0 +0.00(+0.00%)
Mar 20, 2026 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-5.88%)
Mar 18, 2026 0.0850 0 +0.00(+0.00%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 13,000 -0.01(-10.53%)
Mar 16, 2026 0.0950 0.1000 0.0950 0.0950 6,110 +0.00(+0.00%)
Mar 12, 2026 0.0950 500 +0.00(+0.00%)
Mar 11, 2026 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Mar 10, 2026 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Mar 09, 2026 0.1000 0.1000 0.0900 0.0900 148,100 -0.01(-10.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 05, 2026 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Mar 04, 2026 0.0950 0.1000 0.0950 0.0950 89,288 +0.00(+0.00%)
Mar 03, 2026 0.1100 0.1100 0.0950 0.0950 175,019 -0.02(-17.39%)
Mar 02, 2026 0.1150 0.1150 0.1150 0.1150 67,502 +0.01(+4.55%)
Feb 27, 2026 0.1100 0.1100 0.1100 0.1100 27,000 +0.01(+4.76%)
Feb 26, 2026 0.1050 0.1050 0.1050 0.1050 40,080 -0.01(-4.55%)
Feb 24, 2026 0.1100 0 +0.00(+0.00%)
Feb 20, 2026 0.1100 1 +0.01(+4.76%)
Feb 19, 2026 0.1050 0.1050 0.1050 0.1050 57,000 -0.01(-4.55%)
Feb 18, 2026 0.1100 0.1100 0.1100 0.1100 142,000 +0.00(+0.00%)
Feb 13, 2026 0.1100 338 -0.01(-4.35%)
Feb 11, 2026 0.1150 0 +0.01(+4.55%)
Feb 10, 2026 0.1100 0.1100 0.1100 0.1100 15,435 -0.01(-4.35%)
Feb 09, 2026 0.1050 0.1150 0.1050 0.1150 128,710 +0.01(+9.52%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Feb 03, 2026 0.1000 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.