ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Canex Metals Inc (TSV:CANX)

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.2350 0.2500 0.2250 0.2500 174,800 +0.02(+11.11%)
Jan 09, 2026 0.2250 0.2300 0.2200 0.2250 201,984 +0.00(+0.00%)
Jan 08, 2026 0.2400 0.2400 0.2200 0.2250 160,016 +0.00(+0.00%)
Jan 07, 2026 0.2300 0.2300 0.2250 0.2250 59,200 -0.01(-2.17%)
Jan 06, 2026 0.2400 0.2400 0.2250 0.2300 221,637 -0.01(-4.17%)
Jan 05, 2026 0.2300 0.2450 0.2300 0.2400 274,744 +0.01(+4.35%)
Jan 02, 2026 0.2150 0.2300 0.2150 0.2300 129,000 +0.02(+6.98%)
Dec 31, 2025 0.2150 0 -0.01(-3.59%)
Dec 30, 2025 0.2050 0.2300 0.2000 0.2230 414,557 +0.02(+8.78%)
Dec 29, 2025 0.1950 0.2150 0.1950 0.2050 249,973 +0.01(+5.13%)
Dec 24, 2025 0.1950 0 -0.02(-11.36%)
Dec 23, 2025 0.2100 0.2200 0.2000 0.2200 248,000 +0.01(+2.33%)
Dec 22, 2025 0.1950 0.2200 0.1950 0.2150 404,141 +0.02(+10.26%)
Dec 19, 2025 0.1850 0.1950 0.1650 0.1950 356,800 +0.02(+8.33%)
Dec 18, 2025 0.1700 0.1800 0.1700 0.1800 141,000 +0.01(+5.88%)
Dec 17, 2025 0.1700 0.1700 0.1700 0.1700 51,200 +0.00(+0.00%)
Dec 15, 2025 0.1700 0 +0.00(+0.00%)
Dec 12, 2025 0.1700 0.1700 0.1700 0.1700 18,520 -0.00(-2.86%)
Dec 11, 2025 0.1800 0.1900 0.1750 0.1750 127,000 +0.00(+0.00%)
Dec 10, 2025 0.1800 0.1900 0.1650 0.1750 463,800 +0.00(+2.94%)
Dec 09, 2025 0.1500 0.1700 0.1500 0.1700 264,536 +0.02(+13.33%)
Dec 08, 2025 0.1550 0.1600 0.1500 0.1500 393,210 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1500 0.1350 0.1500 294,258 +0.03(+25.00%)
Dec 03, 2025 0.1200 0 +0.00(+0.00%)
Dec 02, 2025 0.1300 0.1300 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 01, 2025 0.1200 0.1300 0.1150 0.1200 152,000 -0.01(-7.69%)
Nov 28, 2025 0.1200 0.1400 0.1200 0.1300 78,500 -0.01(-3.70%)
Nov 27, 2025 0.1200 0.1350 0.1200 0.1350 58,100 +0.02(+12.50%)
Nov 26, 2025 0.1100 0.1250 0.1100 0.1200 77,803 -0.02(-17.24%)
Nov 25, 2025 0.1250 0.1450 0.1250 0.1450 204,422 +0.02(+16.00%)
Nov 24, 2025 0.1050 0.1250 0.1050 0.1250 152,001 +0.02(+25.00%)
Nov 21, 2025 0.1000 0.1050 0.0900 0.1000 164,750 -0.00(-4.76%)
Nov 20, 2025 0.1100 0.1100 0.1050 0.1050 62,500 +0.00(+5.00%)
Nov 18, 2025 0.1000 0 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1050 0.0950 0.1000 8,761 -0.01(-9.09%)
Nov 13, 2025 0.1100 9 +0.01(+10.00%)
Nov 12, 2025 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 3,250 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 18,410 +0.00(+0.00%)
Nov 07, 2025 0.1000 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Nov 06, 2025 0.1050 0.1150 0.1000 0.1000 4,128,001 -0.00(-4.76%)
Nov 05, 2025 0.1100 0.1100 0.1050 0.1050 16,749 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.