ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Magna Terra Minerals Inc (TSV:MTT)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 1:57 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1300 0.1350 0.1300 0.1350 89,504 +0.01(+3.85%)
Jan 08, 2026 0.1300 0.1350 0.1300 0.1300 24,500 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1400 0.1250 0.1300 270,510 -0.01(-7.14%)
Jan 06, 2026 0.1450 0.1450 0.1350 0.1400 395,122 -0.00(-3.45%)
Jan 05, 2026 0.1350 0.1450 0.1350 0.1450 70,249 +0.01(+7.41%)
Jan 02, 2026 0.1400 0.1400 0.1350 0.1350 100,153 -0.01(-6.90%)
Dec 31, 2025 0.1450 0 +0.00(+3.57%)
Dec 30, 2025 0.1350 0.1400 0.1350 0.1400 62,875 +0.00(+0.00%)
Dec 29, 2025 0.1350 0.1400 0.1350 0.1400 63,590 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 +0.00(+0.00%)
Dec 23, 2025 0.1400 0.1450 0.1350 0.1350 89,040 +0.00(+0.00%)
Dec 22, 2025 0.1350 0.1350 0.1300 0.1350 32,000 +0.01(+3.85%)
Dec 19, 2025 0.1350 0.1400 0.1300 0.1300 148,505 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1350 0.1300 0.1300 10,802 -0.01(-3.70%)
Dec 17, 2025 0.1450 0.1450 0.1350 0.1350 60,315 -0.01(-6.90%)
Dec 16, 2025 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1450 87,032 -0.02(-9.38%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1600 75,500 +0.01(+3.23%)
Dec 11, 2025 0.1500 0.1600 0.1500 0.1550 89,868 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1550 0.1550 23,005 +0.00(+0.00%)
Dec 09, 2025 0.1550 0.1550 0.1550 0.1550 10,780 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 55,858 -0.01(-3.13%)
Dec 05, 2025 0.1600 0.1650 0.1600 0.1600 75,714 -0.01(-3.03%)
Dec 04, 2025 0.1600 0.1700 0.1550 0.1650 65,000 +0.01(+6.45%)
Dec 03, 2025 0.1550 0.1600 0.1450 0.1550 468,816 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1550 0.1500 0.1550 193,100 +0.01(+3.33%)
Dec 01, 2025 0.1450 0.1550 0.1450 0.1500 126,885 +0.00(+0.00%)
Nov 28, 2025 0.1450 0.1500 0.1400 0.1500 84,500 +0.01(+3.45%)
Nov 27, 2025 0.1500 0.1500 0.1450 0.1450 46,896 -0.01(-3.33%)
Nov 26, 2025 0.1500 0.1550 0.1450 0.1500 46,125 -0.01(-6.25%)
Nov 25, 2025 0.1400 0.1600 0.1400 0.1600 424,500 +0.01(+6.67%)
Nov 24, 2025 0.1400 0.1500 0.1400 0.1500 142,408 +0.01(+7.14%)
Nov 21, 2025 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+3.70%)
Nov 20, 2025 0.1400 0.1400 0.1350 0.1350 8,050 -0.01(-3.57%)
Nov 19, 2025 0.1400 0.1400 0.1400 0.1400 61,900 +0.00(+0.00%)
Nov 18, 2025 0.1450 0.1450 0.1400 0.1400 36,537 -0.00(-3.45%)
Nov 17, 2025 0.1500 0.1500 0.1300 0.1450 113,512 -0.01(-3.33%)
Nov 14, 2025 0.1500 0.1550 0.1500 0.1500 528,020 +0.00(+0.00%)
Nov 13, 2025 0.1600 0.1700 0.1500 0.1500 92,814 -0.01(-6.25%)
Nov 12, 2025 0.1500 0.1650 0.1500 0.1600 117,735 +0.02(+10.34%)
Nov 11, 2025 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1550 0.1250 0.1450 197,802 +0.00(+3.57%)
Nov 07, 2025 0.1300 0.1400 0.1300 0.1400 36,050 +0.01(+3.70%)
Nov 06, 2025 0.1350 0.1350 0.1300 0.1350 10,200 +0.01(+8.00%)
Nov 05, 2025 0.1400 0.1400 0.1250 0.1250 82,100 -0.02(-13.79%)
Nov 04, 2025 0.1500 0.1500 0.1400 0.1450 54,893 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.