ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Magna Terra Minerals Inc (TSV:MTT)

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1750 0.1800 0.1750 0.1800 50,000 +0.01(+2.86%)
Apr 16, 2026 0.1800 0.1800 0.1750 0.1750 65,000 -0.01(-2.78%)
Apr 15, 2026 0.1800 0.1800 0.1750 0.1800 93,200 -0.01(-2.70%)
Apr 14, 2026 0.1800 0.1850 0.1800 0.1850 44,012 +0.00(+0.00%)
Apr 13, 2026 0.1700 0.1850 0.1700 0.1850 32,340 +0.01(+2.78%)
Apr 10, 2026 0.1800 0.1800 0.1800 0.1800 23,105 -0.01(-2.70%)
Apr 09, 2026 0.1800 0.1850 0.1800 0.1850 74,701 +0.01(+5.71%)
Apr 08, 2026 0.1900 0.1900 0.1700 0.1750 52,259 -0.02(-7.89%)
Apr 07, 2026 0.1800 0.1900 0.1800 0.1900 93,000 +0.01(+5.56%)
Apr 06, 2026 0.1850 0.1850 0.1800 0.1800 19,506 -0.01(-2.70%)
Apr 02, 2026 0.1850 0 +0.00(+0.00%)
Apr 01, 2026 0.1900 0.1950 0.1800 0.1850 116,500 -0.01(-2.63%)
Mar 31, 2026 0.1800 0.1900 0.1600 0.1900 88,725 +0.01(+5.56%)
Mar 30, 2026 0.1900 0.1900 0.1750 0.1800 89,212 -0.01(-2.70%)
Mar 27, 2026 0.1800 0.1850 0.1800 0.1850 47,200 +0.01(+8.82%)
Mar 26, 2026 0.1800 0.1800 0.1700 0.1700 32,000 -0.00(-2.86%)
Mar 25, 2026 0.1800 0.1800 0.1750 0.1750 243,876 +0.00(+0.00%)
Mar 24, 2026 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 23, 2026 0.1750 0.1800 0.1750 0.1750 130,328 +0.01(+6.06%)
Mar 20, 2026 0.1650 0.1700 0.1650 0.1650 248,500 +0.00(+0.00%)
Mar 19, 2026 0.1650 0.1650 0.1600 0.1650 174,662 +0.00(+0.00%)
Mar 18, 2026 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-2.94%)
Mar 17, 2026 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Mar 16, 2026 0.1700 0.1800 0.1700 0.1700 73,682 +0.00(+0.00%)
Mar 13, 2026 0.1800 0.1800 0.1700 0.1700 113,002 -0.01(-8.11%)
Mar 12, 2026 0.2000 0.2000 0.1850 0.1850 30,250 -0.02(-7.50%)
Mar 11, 2026 0.1800 0.2000 0.1800 0.2000 125,902 +0.02(+11.11%)
Mar 10, 2026 0.1800 0.1800 0.1700 0.1800 163,000 +0.00(+0.00%)
Mar 09, 2026 0.1700 0.1800 0.1700 0.1800 80,320 +0.00(+0.00%)
Mar 06, 2026 0.1800 0.1800 0.1800 0.1800 53,000 +0.00(+0.00%)
Mar 05, 2026 0.2000 0.2000 0.1800 0.1800 85,750 -0.01(-5.26%)
Mar 04, 2026 0.2000 0.2000 0.1800 0.1900 86,500 -0.01(-7.32%)
Mar 03, 2026 0.1850 0.2100 0.1750 0.2050 713,654 +0.02(+13.89%)
Mar 02, 2026 0.1600 0.1850 0.1600 0.1800 528,729 +0.02(+12.50%)
Feb 27, 2026 0.1550 0.1600 0.1550 0.1600 105,500 +0.01(+3.23%)
Feb 26, 2026 0.1550 0.1550 0.1550 0.1550 3,025 +0.00(+0.00%)
Feb 25, 2026 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Feb 24, 2026 0.1600 0.1600 0.1400 0.1550 242,446 -0.01(-6.06%)
Feb 23, 2026 0.1500 0.1700 0.1500 0.1650 118,800 +0.02(+10.00%)
Feb 20, 2026 0.1700 0.1700 0.1500 0.1500 375,340 -0.02(-9.09%)
Feb 19, 2026 0.1600 0.1650 0.1600 0.1650 23,500 +0.01(+3.13%)
Feb 18, 2026 0.1550 0.1600 0.1550 0.1600 51,000 +0.01(+3.23%)
Feb 17, 2026 0.1550 0.1550 0.1550 0.1550 30,500 +0.00(+0.00%)
Feb 13, 2026 0.1550 0 -0.01(-3.13%)
Feb 12, 2026 0.1600 0.1600 0.1600 0.1600 36,562 +0.00(+0.00%)
Feb 11, 2026 0.1500 0.1600 0.1500 0.1600 86,785 +0.01(+6.67%)
Feb 10, 2026 0.1550 0.1550 0.1500 0.1500 32,500 -0.01(-6.25%)
Feb 09, 2026 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Feb 06, 2026 0.1500 0.1600 0.1500 0.1600 151,979 +0.02(+10.34%)
Feb 05, 2026 0.1650 0.1650 0.1450 0.1450 179,000 -0.03(-14.71%)
Feb 04, 2026 0.1750 0.1750 0.1700 0.1700 18,000 -0.00(-2.86%)
Feb 03, 2026 0.1700 0.1750 0.1650 0.1750 20,758 +0.01(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.