ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Giga Metals Corp (TSV:GIGA)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1400 0.1400 0.1400 0.1400 11,563 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1500 0.1400 0.1400 206,552 -0.00(-3.45%)
Jan 07, 2026 0.1400 0.1450 0.1250 0.1450 186,110 +0.00(+3.57%)
Jan 06, 2026 0.1350 0.1400 0.1350 0.1400 77,969 +0.01(+3.70%)
Jan 05, 2026 0.1400 0.1450 0.1350 0.1350 409,584 +0.00(+0.00%)
Jan 02, 2026 0.1200 0.1350 0.1200 0.1350 545,927 +0.02(+12.50%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0.1200 0.1000 0.1200 386,300 +0.02(+20.00%)
Dec 29, 2025 0.1150 0.1150 0.0950 0.1000 448,820 -0.01(-9.09%)
Dec 24, 2025 0.1100 0 +0.01(+15.79%)
Dec 23, 2025 0.0850 0.0950 0.0850 0.0950 325,100 +0.01(+11.76%)
Dec 22, 2025 0.0900 0.0900 0.0800 0.0850 192,500 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0850 0.0750 0.0850 558,058 +0.01(+13.33%)
Dec 18, 2025 0.0750 0.0800 0.0700 0.0750 237,500 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0750 0.0700 0.0750 94,000 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0700 0.0750 66,971 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0750 877,918 -0.01(-6.25%)
Dec 12, 2025 0.0850 0.0850 0.0800 0.0800 418,434 -0.01(-5.88%)
Dec 11, 2025 0.0850 0.0850 0.0850 0.0850 40,565 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0900 0.0850 0.0850 21,624 -0.00(-5.56%)
Dec 09, 2025 0.0900 0.0900 0.0900 0.0900 60,626 +0.00(+0.00%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 161,057 -0.01(-5.26%)
Dec 05, 2025 0.0850 0.0950 0.0850 0.0950 66,600 +0.01(+11.76%)
Dec 04, 2025 0.1000 0.1000 0.0850 0.0850 456,379 -0.01(-15.00%)
Dec 03, 2025 0.0900 0.1000 0.0900 0.1000 135,358 +0.01(+11.11%)
Dec 02, 2025 0.0950 0.0950 0.0900 0.0900 114,430 -0.01(-5.26%)
Dec 01, 2025 0.1100 0.1100 0.0950 0.0950 151,568 -0.01(-9.52%)
Nov 28, 2025 0.1200 0.1200 0.1000 0.1050 405,891 -0.01(-8.70%)
Nov 27, 2025 0.1100 0.1200 0.1100 0.1150 63,500 +0.01(+4.55%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 47,243 +0.01(+4.76%)
Nov 25, 2025 0.1100 0.1100 0.1050 0.1050 9,064 +0.00(+0.00%)
Nov 24, 2025 0.1050 0.1100 0.1000 0.1050 72,248 +0.00(+5.00%)
Nov 21, 2025 0.0950 0.1000 0.0950 0.1000 14,971 +0.01(+5.26%)
Nov 20, 2025 0.1000 0.1000 0.0950 0.0950 55,000 -0.01(-5.00%)
Nov 19, 2025 0.1050 0.1050 0.0950 0.1000 110,000 +0.00(+0.00%)
Nov 18, 2025 0.1050 0.1050 0.1000 0.1000 78,610 -0.00(-4.76%)
Nov 17, 2025 0.1150 0.1150 0.1050 0.1050 135,112 -0.01(-4.55%)
Nov 14, 2025 0.1150 0.1150 0.1050 0.1100 162,638 -0.01(-8.33%)
Nov 13, 2025 0.1350 0.1350 0.1200 0.1200 219,618 -0.01(-4.00%)
Nov 12, 2025 0.1250 0.1300 0.1250 0.1250 21,848 -0.01(-3.85%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1300 26,000 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1350 0.1250 0.1300 54,800 +0.01(+4.00%)
Nov 07, 2025 0.1250 0.1250 0.1200 0.1250 47,594 +0.01(+4.17%)
Nov 06, 2025 0.1200 0.1250 0.1200 0.1200 123,000 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 31,564 -0.01(-4.00%)
Nov 04, 2025 0.1300 0.1300 0.1200 0.1250 77,750 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.