ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Azincourt Energy Corp (TSV:AAZ)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0600 0.0600 0.0600 0.0600 17,124 +0.00(+0.00%)
Apr 02, 2026 0.0600 0 -0.01(-7.69%)
Apr 01, 2026 0.0650 0.0650 0.0650 0.0650 3,025 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0650 0.0600 0.0650 6,120 +0.01(+8.33%)
Mar 30, 2026 0.0600 0.0600 0.0550 0.0600 87,816 -0.01(-7.69%)
Mar 27, 2026 0.0600 0.0650 0.0600 0.0650 93,666 +0.01(+8.33%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 19,590 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0600 0.0600 0.0600 35,666 +0.00(+0.00%)
Mar 24, 2026 0.0550 0.0600 0.0550 0.0600 72,427 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0600 0.0600 0.0600 102,070 +0.00(+0.00%)
Mar 20, 2026 0.0550 0.0650 0.0550 0.0600 159,779 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0600 0.0550 0.0600 90,200 +0.00(+9.09%)
Mar 18, 2026 0.0600 0.0600 0.0550 0.0550 409,284 -0.00(-8.33%)
Mar 17, 2026 0.0650 0.0650 0.0600 0.0600 49,919 -0.01(-7.69%)
Mar 16, 2026 0.0600 0.0650 0.0600 0.0650 71,479 +0.01(+8.33%)
Mar 13, 2026 0.0600 0.0600 0.0600 0.0600 47,483 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0600 0.0600 9,031 +0.00(+0.00%)
Mar 11, 2026 0.0650 0.0650 0.0600 0.0600 8,666 +0.00(+0.00%)
Mar 10, 2026 0.0650 0.0650 0.0600 0.0600 68,652 -0.01(-7.69%)
Mar 09, 2026 0.0600 0.0650 0.0600 0.0650 114,901 +0.00(+0.00%)
Mar 06, 2026 0.0650 0.0650 0.0650 0.0650 232,895 -0.01(-7.14%)
Mar 05, 2026 0.0700 0.0700 0.0650 0.0700 408,070 +0.01(+7.69%)
Mar 04, 2026 0.0700 0.0700 0.0650 0.0650 5,250 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0650 0.0650 106,078 -0.01(-13.33%)
Mar 02, 2026 0.0750 0.0750 0.0750 0.0750 1,848 +0.00(+0.00%)
Feb 27, 2026 0.0750 0.0800 0.0700 0.0750 708,532 +0.00(+7.14%)
Feb 26, 2026 0.0750 0.0750 0.0700 0.0700 81,839 +0.00(+0.00%)
Feb 25, 2026 0.0650 0.0700 0.0650 0.0700 251,555 +0.00(+0.00%)
Feb 24, 2026 0.0600 0.0700 0.0600 0.0700 284,792 +0.01(+7.69%)
Feb 23, 2026 0.0600 0.0650 0.0600 0.0650 286,666 +0.00(+0.00%)
Feb 20, 2026 0.0650 0.0650 0.0650 0.0650 5,919 +0.00(+0.00%)
Feb 19, 2026 0.0750 0.0750 0.0650 0.0650 400,661 -0.01(-13.33%)
Feb 18, 2026 0.0750 0.0800 0.0750 0.0750 232,500 +0.00(+0.00%)
Feb 17, 2026 0.0750 0.0750 0.0700 0.0750 90,517 +0.00(+0.00%)
Feb 13, 2026 0.0750 0 -0.01(-6.25%)
Feb 12, 2026 0.0700 0.0800 0.0650 0.0800 166,962 +0.01(+14.29%)
Feb 11, 2026 0.0700 0.0700 0.0700 0.0700 139,576 +0.01(+7.69%)
Feb 10, 2026 0.0700 0.0700 0.0650 0.0650 100,001 -0.01(-7.14%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0700 431,759 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0700 0.0700 0.0700 30,026 +0.01(+7.69%)
Feb 05, 2026 0.0700 0.0700 0.0650 0.0650 276,160 -0.01(-7.14%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 56,196 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0700 183,972 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.