ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Goliath Resources Ltd (TSV:GOT)

2.175 -0.045 (-2.03%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 2.230 2.250 2.150 2.175 565,954 -0.05(-2.03%)
Feb 17, 2026 2.180 2.220 2.120 2.220 251,625 -0.03(-1.33%)
Feb 13, 2026 2.250 0 +0.02(+0.90%)
Feb 12, 2026 2.400 2.445 2.220 2.230 408,529 -0.17(-7.08%)
Feb 11, 2026 2.490 2.510 2.390 2.400 444,476 -0.07(-2.83%)
Feb 10, 2026 2.490 2.490 2.410 2.470 255,353 +0.04(+1.65%)
Feb 09, 2026 2.380 2.430 2.295 2.430 953,179 +0.12(+5.19%)
Feb 06, 2026 2.250 2.320 2.250 2.310 1,501,144 +0.08(+3.59%)
Feb 05, 2026 2.300 2.360 2.180 2.230 608,849 -0.15(-6.30%)
Feb 04, 2026 2.440 2.440 2.260 2.380 572,859 +0.02(+0.85%)
Feb 03, 2026 2.390 2.470 2.320 2.360 552,370 +0.06(+2.61%)
Feb 02, 2026 2.290 2.430 2.240 2.300 776,321 +0.00(+0.00%)
Jan 30, 2026 2.390 2.450 2.240 2.300 886,002 -0.24(-9.45%)
Jan 29, 2026 2.600 2.620 2.420 2.540 485,276 -0.03(-1.17%)
Jan 28, 2026 2.580 2.670 2.520 2.570 496,494 -0.01(-0.39%)
Jan 27, 2026 2.600 2.600 2.465 2.580 626,037 -0.01(-0.39%)
Jan 26, 2026 2.900 2.930 2.580 2.590 817,980 -0.23(-8.16%)
Jan 23, 2026 2.760 2.850 2.740 2.820 560,738 +0.07(+2.55%)
Jan 22, 2026 2.510 2.770 2.490 2.750 707,861 +0.24(+9.56%)
Jan 21, 2026 2.650 2.690 2.500 2.510 383,260 -0.11(-4.20%)
Jan 20, 2026 2.620 2.690 2.550 2.620 955,851 -0.03(-1.13%)
Jan 19, 2026 2.510 2.650 2.480 2.650 244,711 +0.16(+6.43%)
Jan 16, 2026 2.570 2.580 2.460 2.490 185,701 -0.08(-3.11%)
Jan 15, 2026 2.550 2.590 2.490 2.570 214,793 +0.02(+0.78%)
Jan 14, 2026 2.570 2.640 2.550 2.550 217,322 -0.04(-1.54%)
Jan 13, 2026 2.580 2.680 2.580 2.590 296,509 -0.01(-0.38%)
Jan 12, 2026 2.660 2.730 2.550 2.600 168,196 +0.06(+2.36%)
Jan 09, 2026 2.460 2.610 2.460 2.540 334,426 +0.06(+2.42%)
Jan 08, 2026 2.510 2.560 2.440 2.480 343,601 -0.04(-1.59%)
Jan 07, 2026 2.640 2.640 2.510 2.520 130,219 -0.10(-3.82%)
Jan 06, 2026 2.700 2.750 2.620 2.620 177,416 -0.08(-2.96%)
Jan 05, 2026 2.680 2.720 2.630 2.700 572,890 +0.16(+6.30%)
Jan 02, 2026 2.630 2.630 2.470 2.540 268,908 +0.04(+1.60%)
Dec 31, 2025 2.500 0 -0.09(-3.47%)
Dec 30, 2025 2.510 2.640 2.510 2.590 221,874 +0.10(+4.02%)
Dec 29, 2025 2.640 2.640 2.460 2.490 364,343 -0.08(-3.11%)
Dec 24, 2025 2.570 0 -0.06(-2.28%)
Dec 23, 2025 2.550 2.665 2.550 2.630 458,640 +0.10(+3.95%)
Dec 22, 2025 2.500 2.590 2.500 2.530 445,451 +0.11(+4.55%)
Dec 19, 2025 2.390 2.430 2.350 2.420 589,059 +0.09(+3.86%)
Dec 18, 2025 2.350 2.410 2.300 2.330 563,896 -0.04(-1.69%)
Dec 17, 2025 2.220 2.370 2.190 2.370 1,346,956 +0.12(+5.33%)
Dec 16, 2025 2.370 2.370 2.150 2.250 895,855 -0.04(-1.75%)
Dec 15, 2025 2.350 2.360 2.270 2.290 747,631 -0.04(-1.72%)
Dec 12, 2025 2.440 2.460 2.320 2.330 612,176 -0.09(-3.72%)
Dec 11, 2025 2.480 2.530 2.400 2.420 821,609 -0.06(-2.42%)
Dec 10, 2025 2.530 2.530 2.430 2.480 224,588 -0.05(-1.98%)
Dec 09, 2025 2.530 2.590 2.500 2.530 196,522 +0.02(+0.80%)
Dec 08, 2025 2.520 2.520 2.390 2.510 427,287 +0.00(+0.00%)
Dec 05, 2025 2.550 2.600 2.460 2.510 312,807 -0.07(-2.71%)
Dec 04, 2025 2.600 2.600 2.520 2.580 104,385 -0.03(-1.15%)
Dec 03, 2025 2.600 2.620 2.500 2.610 227,215 +0.06(+2.35%)
Dec 02, 2025 2.730 2.730 2.520 2.550 333,177 -0.09(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.