ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mundoro Capital Inc (TSV:MUN)

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.5500 0.5500 0.5200 0.5200 38,415 -0.03(-5.45%)
Mar 05, 2026 0.5600 0.5600 0.5300 0.5500 22,660 +0.00(+0.00%)
Mar 04, 2026 0.5500 0.5600 0.5200 0.5500 82,793 +0.01(+1.85%)
Mar 03, 2026 0.5200 0.5500 0.5200 0.5400 37,500 +0.03(+5.88%)
Mar 02, 2026 0.5500 0.5500 0.5100 0.5100 28,300 -0.03(-5.56%)
Feb 27, 2026 0.5400 0.5500 0.5300 0.5400 37,929 +0.03(+5.88%)
Feb 26, 2026 0.5100 0.5300 0.5000 0.5100 66,906 +0.00(+0.00%)
Feb 25, 2026 0.5400 0.5400 0.5100 0.5100 114,584 -0.02(-3.77%)
Feb 24, 2026 0.5500 0.5500 0.5300 0.5300 15,401 -0.01(-1.85%)
Feb 23, 2026 0.5600 0.5600 0.5300 0.5400 15,391 -0.02(-3.57%)
Feb 20, 2026 0.5400 0.5600 0.5300 0.5600 337,944 +0.01(+1.82%)
Feb 19, 2026 0.5700 0.5800 0.5200 0.5500 170,923 -0.02(-3.51%)
Feb 18, 2026 0.5400 0.5800 0.5400 0.5700 171,324 +0.01(+1.79%)
Feb 17, 2026 0.5500 0.6000 0.5400 0.5600 436,697 +0.02(+3.70%)
Feb 13, 2026 0.5400 0 -0.01(-1.82%)
Feb 12, 2026 0.5600 0.7700 0.5500 0.5500 265,190 +0.00(+0.00%)
Feb 11, 2026 0.4400 0.5500 0.4050 0.5500 223,781 +0.13(+30.95%)
Feb 10, 2026 0.4150 0.4200 0.4150 0.4200 2,385 +0.00(+0.00%)
Feb 09, 2026 0.3650 0.4200 0.3650 0.4200 16,272 +0.00(+0.00%)
Feb 06, 2026 0.3900 0.4200 0.3900 0.4200 81,150 +0.02(+5.00%)
Feb 05, 2026 0.4000 0.4000 0.3850 0.4000 149,037 -0.01(-1.23%)
Feb 04, 2026 0.4200 0.4200 0.4050 0.4050 21,504 -0.00(-1.22%)
Feb 03, 2026 0.4850 0.4850 0.4100 0.4100 37,750 -0.01(-2.38%)
Feb 02, 2026 0.4950 0.4950 0.4200 0.4200 33,471 +0.01(+2.44%)
Jan 30, 2026 0.3850 0.4550 0.3850 0.4100 51,550 +0.01(+2.50%)
Jan 29, 2026 0.4100 0.4100 0.3700 0.4000 266,337 -0.01(-2.44%)
Jan 28, 2026 0.4500 0.4500 0.4100 0.4100 10,183 -0.03(-6.82%)
Jan 27, 2026 0.5100 0.5100 0.4050 0.4400 87,618 +0.02(+3.53%)
Jan 26, 2026 0.4100 0.4300 0.4100 0.4250 105,326 +0.02(+3.66%)
Jan 23, 2026 0.3900 0.4100 0.3850 0.4100 139,067 +0.00(+0.00%)
Jan 22, 2026 0.3750 0.4200 0.3700 0.4100 239,904 +0.04(+10.81%)
Jan 21, 2026 0.3650 0.3700 0.3600 0.3700 158,800 +0.01(+2.78%)
Jan 20, 2026 0.3000 0.4200 0.3000 0.3600 254,742 +0.08(+28.57%)
Jan 19, 2026 0.2800 0.2800 0.2750 0.2800 95,254 +0.00(+0.00%)
Jan 16, 2026 0.2850 0.2850 0.2650 0.2800 90,433 +0.01(+1.82%)
Jan 15, 2026 0.2700 0.2800 0.2700 0.2750 96,875 +0.01(+1.85%)
Jan 14, 2026 0.2700 0.2700 0.2650 0.2700 18,500 +0.01(+1.89%)
Jan 13, 2026 0.2600 0.2650 0.2600 0.2650 28,000 +0.00(+0.00%)
Jan 12, 2026 0.2650 0.2650 0.2600 0.2650 59,882 -0.01(-1.85%)
Jan 09, 2026 0.2600 0.2700 0.2600 0.2700 35,001 +0.01(+3.85%)
Jan 08, 2026 0.2450 0.2600 0.2450 0.2600 63,000 +0.02(+8.33%)
Jan 07, 2026 0.2400 0.2450 0.2400 0.2400 22,621 -0.01(-2.04%)
Jan 06, 2026 0.2400 0.2450 0.2400 0.2450 23,013 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2500 0.2400 0.2450 72,248 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.