ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mundoro Capital Inc (TSV:MUN)

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2600 0.2700 0.2600 0.2700 35,001 +0.01(+3.85%)
Jan 08, 2026 0.2450 0.2600 0.2450 0.2600 63,000 +0.02(+8.33%)
Jan 07, 2026 0.2400 0.2450 0.2400 0.2400 22,621 -0.01(-2.04%)
Jan 06, 2026 0.2400 0.2450 0.2400 0.2450 23,013 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2500 0.2400 0.2450 72,248 -0.01(-2.00%)
Jan 02, 2026 0.2550 0.2550 0.2500 0.2500 13,500 -0.01(-1.96%)
Dec 31, 2025 0.2550 0 +0.00(+0.00%)
Dec 30, 2025 0.2500 0.2550 0.2450 0.2550 22,000 +0.01(+2.00%)
Dec 29, 2025 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Dec 24, 2025 0.2500 0 +0.02(+6.38%)
Dec 23, 2025 0.2450 0.2450 0.2300 0.2350 28,929 -0.01(-4.08%)
Dec 22, 2025 0.2550 0.2550 0.2350 0.2450 71,503 -0.02(-5.77%)
Dec 19, 2025 0.2550 0.2600 0.2550 0.2600 34,500 +0.01(+1.96%)
Dec 18, 2025 0.2600 0.2600 0.2550 0.2550 28,550 -0.01(-1.92%)
Dec 17, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Dec 16, 2025 0.2450 0.2650 0.2400 0.2550 43,000 +0.02(+8.51%)
Dec 15, 2025 0.2500 0.2500 0.2350 0.2350 125,910 -0.01(-4.08%)
Dec 12, 2025 0.2450 0.2450 0.2450 0.2450 22,600 +0.01(+2.08%)
Dec 11, 2025 0.2400 0.2500 0.2400 0.2400 111,021 -0.01(-4.00%)
Dec 10, 2025 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+2.04%)
Dec 09, 2025 0.2300 0.2450 0.2300 0.2450 74,500 +0.01(+2.08%)
Dec 08, 2025 0.2350 0.2450 0.2350 0.2400 33,536 -0.01(-2.04%)
Dec 05, 2025 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Dec 04, 2025 0.2450 0.2450 0.2450 0.2450 1,950 +0.01(+2.08%)
Dec 03, 2025 0.2400 0.2400 0.2400 0.2400 44,005 -0.02(-5.88%)
Dec 02, 2025 0.2500 0.2550 0.2500 0.2550 7,090 +0.02(+6.25%)
Dec 01, 2025 0.2500 0.2550 0.2400 0.2400 63,109 -0.01(-2.04%)
Nov 28, 2025 0.2400 0.2450 0.2400 0.2450 102,645 +0.01(+2.08%)
Nov 27, 2025 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Nov 26, 2025 0.2450 0.2450 0.2450 0.2450 15,000 +0.00(+0.00%)
Nov 25, 2025 0.2450 0.2450 0.2400 0.2450 29,800 +0.00(+0.00%)
Nov 24, 2025 0.2450 0.2450 0.2400 0.2450 15,500 +0.01(+2.08%)
Nov 21, 2025 0.2500 0.2500 0.2400 0.2400 131,014 -0.01(-4.00%)
Nov 19, 2025 0.2500 0 +0.00(+0.00%)
Nov 18, 2025 0.2600 0.2650 0.2500 0.2500 19,500 +0.00(+0.00%)
Nov 17, 2025 0.2550 0.2550 0.2500 0.2500 123,500 +0.00(+0.00%)
Nov 14, 2025 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+2.04%)
Nov 13, 2025 0.2500 0.2500 0.2450 0.2450 11,000 -0.01(-2.00%)
Nov 12, 2025 0.2550 0.2550 0.2450 0.2500 20,518 -0.01(-3.85%)
Nov 11, 2025 0.2600 0.2600 0.2500 0.2600 13,500 +0.01(+4.00%)
Nov 10, 2025 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Nov 07, 2025 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-1.89%)
Nov 06, 2025 0.2750 0.2750 0.2600 0.2650 29,500 +0.02(+8.16%)
Nov 05, 2025 0.2600 0.2600 0.2450 0.2450 22,132 -0.01(-3.92%)
Nov 04, 2025 0.2600 0.2650 0.2500 0.2550 16,938 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.