ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mundoro Capital Inc (TSV:MUN)

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.2800 0.2850 0.2800 0.2800 15,000 +0.01(+3.70%)
Oct 15, 2025 0.2800 0.2800 0.2700 0.2700 13,088 -0.02(-6.90%)
Oct 14, 2025 0.2850 0.3000 0.2800 0.2900 135,332 +0.05(+20.83%)
Oct 10, 2025 0.2400 0 -0.02(-7.69%)
Oct 09, 2025 0.2500 0.2600 0.2500 0.2600 19,794 +0.02(+8.33%)
Oct 08, 2025 0.2400 0.2400 0.2400 0.2400 64,500 +0.00(+0.00%)
Oct 07, 2025 0.2350 0.2400 0.2350 0.2400 4,000 +0.00(+0.00%)
Oct 06, 2025 0.2500 0.2500 0.2400 0.2400 49,500 -0.01(-4.00%)
Oct 03, 2025 0.2950 0.2950 0.2400 0.2500 22,200 +0.00(+0.00%)
Oct 02, 2025 0.2600 0.2650 0.2500 0.2500 12,100 -0.01(-1.96%)
Oct 01, 2025 0.2300 0.2650 0.2200 0.2550 147,165 +0.02(+10.87%)
Sep 30, 2025 0.2300 0.2300 0.2150 0.2300 88,000 -0.01(-4.17%)
Sep 29, 2025 0.2350 0.2400 0.2300 0.2400 28,100 +0.01(+4.35%)
Sep 26, 2025 0.2300 0.2400 0.2300 0.2300 16,010 +0.00(+0.00%)
Sep 25, 2025 0.2300 0.2300 0.2300 0.2300 4,810 +0.01(+2.22%)
Sep 24, 2025 0.2250 0.2350 0.2250 0.2250 62,873 +0.00(+0.00%)
Sep 23, 2025 0.2200 0.2250 0.2200 0.2250 18,000 +0.01(+4.65%)
Sep 22, 2025 0.2200 0.2200 0.2100 0.2150 72,226 -0.01(-2.27%)
Sep 19, 2025 0.2100 0.2200 0.2100 0.2200 12,450 +0.00(+0.00%)
Sep 18, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Sep 17, 2025 0.2200 0.2200 0.2100 0.2100 76,918 -0.01(-4.55%)
Sep 16, 2025 0.2200 0.2200 0.2150 0.2200 46,612 +0.01(+2.33%)
Sep 15, 2025 0.2200 0.2200 0.2100 0.2150 39,500 +0.00(+0.00%)
Sep 12, 2025 0.2200 0.2200 0.2100 0.2150 158,473 -0.01(-2.27%)
Sep 11, 2025 0.2200 0.2300 0.2200 0.2200 23,023 -0.01(-2.22%)
Sep 10, 2025 0.2300 0.2300 0.2250 0.2250 15,500 +0.00(+0.00%)
Sep 09, 2025 0.2350 0.2350 0.2250 0.2250 19,563 -0.01(-4.26%)
Sep 08, 2025 0.2300 0.2350 0.2250 0.2350 90,799 +0.00(+2.17%)
Sep 05, 2025 0.2300 0.2300 0.2250 0.2300 5,500 +0.01(+4.55%)
Sep 04, 2025 0.2250 0.2350 0.2200 0.2200 54,606 +0.00(+0.00%)
Sep 03, 2025 0.2300 0.2300 0.2200 0.2200 20,700 -0.01(-2.22%)
Sep 02, 2025 0.2300 0.2300 0.2200 0.2250 46,772 -0.01(-2.17%)
Aug 29, 2025 0.2300 0 +0.00(+0.00%)
Aug 28, 2025 0.2250 0.2300 0.2250 0.2300 9,000 +0.00(+0.00%)
Aug 27, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Aug 26, 2025 0.2200 0.2250 0.2200 0.2250 31,510 +0.00(+0.00%)
Aug 25, 2025 0.2100 0.2250 0.2100 0.2250 115,750 +0.01(+4.65%)
Aug 22, 2025 0.2150 0.2150 0.2150 0.2150 25,656 +0.00(+0.00%)
Aug 21, 2025 0.2200 0.2200 0.2150 0.2150 26,445 -0.01(-4.44%)
Aug 18, 2025 0.2250 200 +0.00(+0.00%)
Aug 15, 2025 0.2200 0.2250 0.2200 0.2250 8,000 +0.01(+2.27%)
Aug 14, 2025 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Aug 12, 2025 0.2200 108 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2300 0.2150 0.2200 111,000 +0.00(+0.00%)
Aug 08, 2025 0.2200 0.2200 0.2200 0.2200 15,400 +0.00(+0.00%)
Aug 07, 2025 0.2200 0.2300 0.2200 0.2200 57,440 -0.01(-2.22%)
Aug 06, 2025 0.2200 0.2250 0.2200 0.2250 10,134 +0.00(+0.00%)
Aug 05, 2025 0.2250 0.2250 0.2250 0.2250 57,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.