ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kutcho Copper Corp (TSV:KC)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1500 0.1500 0.1450 0.1450 93,941 +0.00(+0.00%)
Nov 06, 2025 0.1550 0.1550 0.1450 0.1450 91,750 -0.01(-6.45%)
Nov 05, 2025 0.1650 0.1650 0.1500 0.1550 100,027 -0.02(-8.82%)
Nov 04, 2025 0.1700 0.1800 0.1700 0.1700 201,158 +0.00(+0.00%)
Nov 03, 2025 0.1800 0.1800 0.1700 0.1700 13,288 +0.00(+0.00%)
Oct 31, 2025 0.1850 0.1850 0.1700 0.1700 34,600 -0.00(-2.86%)
Oct 30, 2025 0.1700 0.1750 0.1700 0.1750 7,886 +0.00(+2.94%)
Oct 29, 2025 0.1800 0.1800 0.1700 0.1700 12,000 +0.00(+0.00%)
Oct 28, 2025 0.1750 0.1800 0.1700 0.1700 4,900 -0.00(-2.86%)
Oct 27, 2025 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+2.94%)
Oct 24, 2025 0.1800 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Oct 23, 2025 0.1800 0.1800 0.1700 0.1700 22,276 -0.01(-5.56%)
Oct 22, 2025 0.1650 0.1800 0.1650 0.1800 1,500 +0.00(+0.00%)
Oct 21, 2025 0.1850 0.1900 0.1700 0.1800 377,820 -0.01(-5.26%)
Oct 20, 2025 0.1850 0.1900 0.1850 0.1900 107,000 -0.01(-2.56%)
Oct 16, 2025 0.1950 0 +0.01(+2.63%)
Oct 15, 2025 0.2000 0.2000 0.1900 0.1900 29,503 -0.01(-2.56%)
Oct 14, 2025 0.1900 0.1950 0.1850 0.1950 18,616 +0.01(+2.63%)
Oct 10, 2025 0.1900 0 +0.00(+0.00%)
Oct 09, 2025 0.1750 0.1900 0.1750 0.1900 128,986 +0.02(+8.57%)
Oct 08, 2025 0.1800 0.1800 0.1750 0.1750 36,000 -0.01(-2.78%)
Oct 07, 2025 0.1850 0.1900 0.1800 0.1800 26,600 -0.01(-2.70%)
Oct 06, 2025 0.1850 0.1850 0.1850 0.1850 88,817 +0.00(+0.00%)
Oct 03, 2025 0.1850 0.1850 0.1750 0.1850 79,800 +0.01(+2.78%)
Oct 02, 2025 0.1800 0.1800 0.1750 0.1800 130,991 +0.01(+2.86%)
Oct 01, 2025 0.1800 0.1850 0.1750 0.1750 109,000 -0.01(-2.78%)
Sep 30, 2025 0.1800 0.1850 0.1750 0.1800 65,043 +0.00(+0.00%)
Sep 29, 2025 0.1500 0.1800 0.1500 0.1800 327,948 +0.03(+20.00%)
Sep 26, 2025 0.1550 0.1550 0.1500 0.1500 79,840 -0.01(-3.23%)
Sep 25, 2025 0.1550 0.1550 0.1500 0.1550 32,879 +0.00(+0.00%)
Sep 24, 2025 0.1550 0.1600 0.1550 0.1550 33,500 -0.01(-6.06%)
Sep 23, 2025 0.1600 0.1650 0.1600 0.1650 16,808 +0.01(+6.45%)
Sep 22, 2025 0.1600 0.1600 0.1500 0.1550 197,974 -0.01(-3.13%)
Sep 19, 2025 0.1600 0.1600 0.1600 0.1600 5,700 +0.00(+0.00%)
Sep 18, 2025 0.1600 0.1600 0.1550 0.1600 14,500 +0.00(+0.00%)
Sep 16, 2025 0.1600 0 -0.01(-3.03%)
Sep 15, 2025 0.1550 0.1650 0.1550 0.1650 76,871 +0.01(+3.13%)
Sep 12, 2025 0.1650 0.1650 0.1600 0.1600 37,380 +0.00(+0.00%)
Sep 11, 2025 0.1450 0.1600 0.1450 0.1600 50,000 +0.01(+6.67%)
Sep 10, 2025 0.1500 0.1500 0.1450 0.1500 109,603 -0.01(-3.23%)
Sep 09, 2025 0.1650 0.1650 0.1550 0.1550 138,494 -0.02(-8.82%)
Sep 08, 2025 0.1700 0.1700 0.1650 0.1700 117,050 -0.00(-2.86%)
Sep 05, 2025 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Sep 04, 2025 0.1800 0.1800 0.1700 0.1750 72,022 +0.00(+0.00%)
Sep 03, 2025 0.1750 0.1800 0.1750 0.1750 19,122 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.