ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Northern Superior Resources Inc (TSV:SUP)

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2025 2.590 0 +0.09(+3.60%)
Dec 19, 2025 2.400 2.540 2.400 2.500 2,112,636 +0.11(+4.60%)
Dec 18, 2025 2.450 2.530 2.360 2.390 889,513 -0.10(-4.02%)
Dec 17, 2025 2.450 2.500 2.420 2.490 184,610 +0.03(+1.22%)
Dec 16, 2025 2.470 2.490 2.435 2.460 206,709 +0.02(+0.82%)
Dec 15, 2025 2.500 2.500 2.400 2.440 92,928 +0.00(+0.00%)
Dec 12, 2025 2.500 2.520 2.420 2.440 255,516 -0.02(-0.81%)
Dec 11, 2025 2.350 2.520 2.350 2.460 709,091 +0.06(+2.50%)
Dec 10, 2025 2.370 2.415 2.330 2.400 219,818 +0.03(+1.27%)
Dec 09, 2025 2.340 2.380 2.330 2.370 147,513 +0.05(+2.16%)
Dec 08, 2025 2.370 2.370 2.310 2.320 98,109 -0.05(-2.11%)
Dec 05, 2025 2.360 2.440 2.360 2.370 294,365 -0.02(-0.84%)
Dec 04, 2025 2.280 2.400 2.280 2.390 121,712 +0.07(+3.02%)
Dec 03, 2025 2.330 2.420 2.320 2.320 361,563 -0.01(-0.43%)
Dec 02, 2025 2.400 2.420 2.320 2.330 123,934 -0.07(-2.92%)
Dec 01, 2025 2.430 2.450 2.400 2.400 296,059 -0.05(-2.04%)
Nov 28, 2025 2.440 2.470 2.410 2.450 394,456 +0.00(+0.00%)
Nov 27, 2025 2.390 2.450 2.390 2.450 56,825 +0.05(+2.08%)
Nov 26, 2025 2.320 2.420 2.280 2.400 767,519 +0.08(+3.45%)
Nov 25, 2025 2.250 2.350 2.240 2.320 772,388 +0.06(+2.65%)
Nov 24, 2025 2.070 2.260 2.070 2.260 528,251 +0.17(+8.39%)
Nov 21, 2025 2.070 2.130 2.070 2.085 138,036 -0.02(-0.71%)
Nov 20, 2025 2.170 2.230 2.090 2.100 531,371 -0.10(-4.55%)
Nov 19, 2025 2.220 2.270 2.180 2.200 369,648 -0.03(-1.35%)
Nov 18, 2025 2.110 2.240 2.110 2.230 954,598 +0.04(+1.83%)
Nov 17, 2025 2.140 2.260 2.060 2.190 170,538 +0.02(+0.92%)
Nov 14, 2025 2.090 2.195 2.060 2.170 108,163 +0.01(+0.46%)
Nov 13, 2025 2.170 2.280 2.130 2.160 185,144 -0.08(-3.57%)
Nov 12, 2025 2.140 2.290 2.100 2.240 651,493 +0.10(+4.67%)
Nov 11, 2025 2.080 2.170 2.070 2.140 787,086 +0.06(+2.88%)
Nov 10, 2025 2.050 2.135 2.030 2.080 873,361 +0.07(+3.48%)
Nov 07, 2025 1.910 2.020 1.910 2.010 362,286 +0.07(+3.61%)
Nov 06, 2025 1.970 1.990 1.940 1.940 366,750 +0.00(+0.00%)
Nov 05, 2025 1.910 2.060 1.900 1.940 978,585 +0.15(+8.38%)
Nov 04, 2025 1.810 1.850 1.780 1.790 250,942 -0.06(-3.24%)
Nov 03, 2025 1.850 1.880 1.845 1.850 195,158 +0.01(+0.54%)
Oct 31, 2025 1.860 1.865 1.820 1.840 332,900 -0.01(-0.54%)
Oct 30, 2025 1.810 1.875 1.810 1.850 420,039 +0.02(+1.09%)
Oct 29, 2025 1.860 1.880 1.815 1.830 268,944 +0.00(+0.00%)
Oct 28, 2025 1.780 1.870 1.780 1.830 649,509 +0.00(+0.00%)
Oct 27, 2025 1.830 1.860 1.750 1.830 498,726 -0.05(-2.92%)
Oct 24, 2025 1.930 1.940 1.870 1.885 1,179,290 -0.02(-1.31%)
Oct 23, 2025 1.940 1.955 1.880 1.910 1,278,629 -0.02(-1.04%)
Oct 22, 2025 1.840 1.950 1.840 1.930 2,270,543 +0.00(+0.00%)
Oct 21, 2025 1.910 2.030 1.890 1.930 2,222,429 -0.25(-11.47%)
Oct 20, 2025 1.940 2.230 1.940 2.180 13,039,352 +0.77(+54.06%)
Oct 17, 2025 1.400 1.415 1.350 1.415 456,498 -0.01(-1.05%)
Oct 16, 2025 1.470 1.470 1.400 1.430 293,902 -0.01(-0.69%)
Oct 15, 2025 1.480 1.480 1.400 1.440 313,236 -0.03(-2.04%)
Oct 14, 2025 1.460 1.510 1.450 1.470 161,408 +0.02(+1.38%)
Oct 10, 2025 1.450 0 -0.04(-2.36%)
Oct 09, 2025 1.600 1.610 1.450 1.485 355,717 -0.11(-6.90%)
Oct 08, 2025 1.620 1.650 1.580 1.595 243,482 -0.01(-0.31%)
Oct 07, 2025 1.530 1.630 1.530 1.600 497,077 +0.10(+6.67%)
Oct 06, 2025 1.500 1.540 1.440 1.500 562,182 +0.02(+1.35%)
Oct 03, 2025 1.450 1.510 1.450 1.480 228,664 +0.04(+2.78%)
Oct 02, 2025 1.530 1.560 1.390 1.440 605,516 -0.08(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.