ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lithium Chile Inc (TSV:LITH)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5800 0.5800 0.5600 0.5700 917,214 -0.01(-1.72%)
Jan 29, 2026 0.6100 0.6100 0.5700 0.5800 1,084,162 -0.03(-4.92%)
Jan 28, 2026 0.5800 0.6100 0.5700 0.6100 846,452 +0.04(+7.02%)
Jan 27, 2026 0.5900 0.5900 0.5700 0.5700 159,794 -0.01(-1.72%)
Jan 26, 2026 0.5800 0.5900 0.5700 0.5800 251,057 +0.01(+1.75%)
Jan 23, 2026 0.6000 0.6000 0.5650 0.5700 459,785 -0.01(-1.72%)
Jan 22, 2026 0.5800 0.5900 0.5700 0.5800 412,776 +0.00(+0.00%)
Jan 21, 2026 0.5800 0.5800 0.5600 0.5800 917,548 +0.03(+5.45%)
Jan 20, 2026 0.5500 0.5600 0.5400 0.5500 590,074 -0.01(-1.79%)
Jan 19, 2026 0.5700 0.5700 0.5600 0.5600 116,364 +0.00(+0.00%)
Jan 16, 2026 0.5700 0.5700 0.5500 0.5600 396,091 -0.01(-1.75%)
Jan 15, 2026 0.6000 0.6000 0.5600 0.5700 812,324 -0.01(-1.72%)
Jan 14, 2026 0.6100 0.6200 0.5700 0.5800 1,440,778 +0.01(+1.75%)
Jan 13, 2026 0.5800 0.5800 0.5700 0.5700 737,331 +0.01(+1.79%)
Jan 12, 2026 0.6000 0.6000 0.5500 0.5600 1,081,071 +0.00(+0.00%)
Jan 09, 2026 0.5500 0.5700 0.5500 0.5600 65,101 +0.01(+1.82%)
Jan 08, 2026 0.5800 0.5800 0.5400 0.5500 356,694 -0.02(-3.51%)
Jan 07, 2026 0.5700 0.5800 0.5600 0.5700 195,937 +0.01(+2.70%)
Jan 06, 2026 0.5900 0.5900 0.5550 0.5550 247,400 -0.03(-5.13%)
Jan 05, 2026 0.6400 0.6400 0.5800 0.5850 416,685 -0.02(-2.50%)
Jan 02, 2026 0.5700 0.6000 0.5600 0.6000 550,833 +0.04(+7.14%)
Dec 31, 2025 0.5600 0 -0.01(-1.75%)
Dec 30, 2025 0.5600 0.5900 0.5600 0.5700 339,707 +0.01(+1.79%)
Dec 29, 2025 0.5600 0.5700 0.5500 0.5600 312,732 +0.01(+1.82%)
Dec 24, 2025 0.5500 0 +0.01(+1.85%)
Dec 23, 2025 0.5900 0.5900 0.5300 0.5400 883,865 -0.05(-8.47%)
Dec 22, 2025 0.6400 0.6600 0.5800 0.5900 1,241,005 +0.01(+1.72%)
Dec 19, 2025 0.5300 0.5800 0.5300 0.5800 440,129 +0.05(+9.43%)
Dec 18, 2025 0.5400 0.5400 0.5300 0.5300 124,964 -0.02(-3.64%)
Dec 17, 2025 0.5600 0.5600 0.5400 0.5500 116,695 +0.00(+0.00%)
Dec 16, 2025 0.5400 0.5500 0.5300 0.5500 115,272 +0.00(+0.00%)
Dec 15, 2025 0.5600 0.5700 0.5400 0.5500 409,079 +0.02(+3.77%)
Dec 12, 2025 0.5200 0.5300 0.5000 0.5300 74,700 +0.01(+1.92%)
Dec 11, 2025 0.5200 0.5200 0.5000 0.5200 227,945 -0.01(-1.89%)
Dec 10, 2025 0.5300 0.5400 0.5100 0.5300 141,347 +0.01(+1.92%)
Dec 09, 2025 0.5100 0.5300 0.5100 0.5200 92,036 +0.01(+1.96%)
Dec 08, 2025 0.4900 0.5100 0.4900 0.5100 107,189 +0.04(+7.37%)
Dec 05, 2025 0.4750 0.4850 0.4650 0.4750 77,043 +0.00(+0.00%)
Dec 04, 2025 0.5000 0.5000 0.4750 0.4750 143,311 -0.01(-2.06%)
Dec 03, 2025 0.4900 0.5000 0.4850 0.4850 175,065 -0.01(-1.02%)
Dec 02, 2025 0.5100 0.5100 0.4850 0.4900 427,533 -0.02(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.