ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Viva Gold Corp Ord (TSV:VAU)

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.1500 0.1500 0.1450 0.1450 50,500 -0.01(-3.33%)
Mar 11, 2026 0.1500 0 +0.00(+0.00%)
Mar 10, 2026 0.1500 0.1550 0.1500 0.1500 54,500 -0.01(-3.23%)
Mar 09, 2026 0.1500 0.1550 0.1400 0.1550 396,038 +0.00(+0.00%)
Mar 06, 2026 0.1600 0.1600 0.1500 0.1550 144,761 -0.01(-3.13%)
Mar 05, 2026 0.1650 0.1650 0.1600 0.1600 88,650 -0.01(-5.88%)
Mar 04, 2026 0.1850 0.1850 0.1650 0.1700 44,600 -0.00(-2.86%)
Mar 03, 2026 0.1900 0.1900 0.1650 0.1750 97,000 -0.01(-2.78%)
Mar 02, 2026 0.1800 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Feb 27, 2026 0.1900 0.1950 0.1800 0.1800 123,300 -0.01(-5.26%)
Feb 26, 2026 0.1800 0.1900 0.1800 0.1900 296,908 +0.02(+11.76%)
Feb 25, 2026 0.1600 0.1800 0.1600 0.1700 78,000 +0.01(+6.25%)
Feb 24, 2026 0.1550 0.1600 0.1550 0.1600 61,148 +0.00(+0.00%)
Feb 23, 2026 0.1600 0.1600 0.1550 0.1600 82,400 +0.01(+3.23%)
Feb 20, 2026 0.1750 0.1750 0.1550 0.1550 147,900 -0.01(-6.06%)
Feb 19, 2026 0.1650 0.1650 0.1650 0.1650 650 -0.01(-2.94%)
Feb 18, 2026 0.1650 0.1700 0.1650 0.1700 44,000 +0.01(+3.03%)
Feb 17, 2026 0.1600 0.1650 0.1550 0.1650 227,000 +0.01(+3.13%)
Feb 13, 2026 0.1600 0 +0.00(+0.00%)
Feb 12, 2026 0.1650 0.1650 0.1550 0.1600 178,212 -0.01(-5.88%)
Feb 11, 2026 0.1650 0.1700 0.1550 0.1700 1,193,000 +0.01(+3.03%)
Feb 10, 2026 0.1600 0.1700 0.1600 0.1650 473,827 +0.00(+0.00%)
Feb 09, 2026 0.1650 0.1750 0.1650 0.1650 357,525 +0.00(+0.00%)
Feb 06, 2026 0.1600 0.1650 0.1600 0.1650 73,000 +0.01(+3.13%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 145,000 +0.00(+0.00%)
Feb 04, 2026 0.1700 0.1700 0.1550 0.1600 154,610 -0.01(-8.57%)
Feb 03, 2026 0.1700 0.1750 0.1700 0.1750 38,700 +0.01(+6.06%)
Feb 02, 2026 0.1700 0.1750 0.1650 0.1650 81,560 -0.01(-2.94%)
Jan 30, 2026 0.1850 0.1850 0.1650 0.1700 109,122 -0.01(-5.56%)
Jan 29, 2026 0.1850 0.1850 0.1650 0.1800 145,965 +0.00(+0.00%)
Jan 28, 2026 0.1900 0.2000 0.1750 0.1800 404,725 -0.01(-2.70%)
Jan 27, 2026 0.1900 0.1900 0.1850 0.1850 60,657 -0.01(-2.63%)
Jan 26, 2026 0.2000 0.2050 0.1900 0.1900 247,706 +0.00(+0.00%)
Jan 23, 2026 0.1900 0.1950 0.1850 0.1900 278,000 +0.00(+0.00%)
Jan 22, 2026 0.1850 0.1950 0.1850 0.1900 23,000 +0.01(+2.70%)
Jan 21, 2026 0.2000 0.2000 0.1850 0.1850 90,525 -0.01(-5.13%)
Jan 20, 2026 0.1900 0.1950 0.1850 0.1950 63,500 +0.01(+5.41%)
Jan 19, 2026 0.1950 0.1950 0.1800 0.1850 69,964 -0.02(-7.50%)
Jan 16, 2026 0.1900 0.2000 0.1900 0.2000 243,050 +0.02(+8.11%)
Jan 15, 2026 0.1850 0.1850 0.1850 0.1850 338,000 +0.00(+0.00%)
Jan 14, 2026 0.2000 0.2000 0.1850 0.1850 46,000 -0.02(-7.50%)
Jan 13, 2026 0.2000 0.2100 0.1900 0.2000 214,059 +0.00(+0.00%)
Jan 12, 2026 0.2050 0.2050 0.2000 0.2000 42,000 +0.01(+5.26%)
Jan 09, 2026 0.1900 0.1900 0.1800 0.1900 89,432 +0.01(+2.70%)
Jan 08, 2026 0.1900 0.1900 0.1850 0.1850 9,080 +0.00(+0.00%)
Jan 07, 2026 0.2000 0.2000 0.1850 0.1850 26,690 -0.01(-5.13%)
Jan 06, 2026 0.1850 0.2000 0.1850 0.1950 53,500 +0.00(+0.00%)
Jan 05, 2026 0.2000 0.2000 0.1900 0.1950 45,165 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.