ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Viva Gold Corp (TSV:VAU)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.2000 0.2050 0.1900 0.1900 247,706 +0.00(+0.00%)
Jan 23, 2026 0.1900 0.1950 0.1850 0.1900 278,000 +0.00(+0.00%)
Jan 22, 2026 0.1850 0.1950 0.1850 0.1900 23,000 +0.01(+2.70%)
Jan 21, 2026 0.2000 0.2000 0.1850 0.1850 90,525 -0.01(-5.13%)
Jan 20, 2026 0.1900 0.1950 0.1850 0.1950 63,500 +0.01(+5.41%)
Jan 19, 2026 0.1950 0.1950 0.1800 0.1850 69,964 -0.02(-7.50%)
Jan 16, 2026 0.1900 0.2000 0.1900 0.2000 243,050 +0.02(+8.11%)
Jan 15, 2026 0.1850 0.1850 0.1850 0.1850 338,000 +0.00(+0.00%)
Jan 14, 2026 0.2000 0.2000 0.1850 0.1850 46,000 -0.02(-7.50%)
Jan 13, 2026 0.2000 0.2100 0.1900 0.2000 214,059 +0.00(+0.00%)
Jan 12, 2026 0.2050 0.2050 0.2000 0.2000 42,000 +0.01(+5.26%)
Jan 09, 2026 0.1900 0.1900 0.1800 0.1900 89,432 +0.01(+2.70%)
Jan 08, 2026 0.1900 0.1900 0.1850 0.1850 9,080 +0.00(+0.00%)
Jan 07, 2026 0.2000 0.2000 0.1850 0.1850 26,690 -0.01(-5.13%)
Jan 06, 2026 0.1850 0.2000 0.1850 0.1950 53,500 +0.00(+0.00%)
Jan 05, 2026 0.2000 0.2000 0.1900 0.1950 45,165 +0.00(+0.00%)
Jan 02, 2026 0.1950 0.1950 0.1900 0.1950 18,700 +0.01(+2.63%)
Dec 31, 2025 0.1900 0 -0.01(-5.00%)
Dec 30, 2025 0.1900 0.2050 0.1900 0.2000 412,432 +0.01(+5.26%)
Dec 29, 2025 0.1650 0.1900 0.1650 0.1900 95,058 +0.02(+15.15%)
Dec 24, 2025 0.1650 0 -0.01(-2.94%)
Dec 23, 2025 0.1800 0.1800 0.1650 0.1700 123,554 -0.00(-2.86%)
Dec 22, 2025 0.1800 0.1800 0.1750 0.1750 73,100 -0.01(-2.78%)
Dec 19, 2025 0.1750 0.1850 0.1700 0.1800 288,500 +0.00(+0.00%)
Dec 18, 2025 0.1800 0.1800 0.1750 0.1800 25,848 +0.01(+2.86%)
Dec 17, 2025 0.1800 0.1850 0.1750 0.1750 332,600 +0.00(+2.94%)
Dec 16, 2025 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
Dec 15, 2025 0.1800 0.1800 0.1650 0.1650 286,470 -0.02(-10.81%)
Dec 12, 2025 0.1900 0.1900 0.1850 0.1850 306,228 -0.01(-2.63%)
Dec 11, 2025 0.1900 0.1900 0.1650 0.1900 473,822 +0.01(+2.70%)
Dec 10, 2025 0.1800 0.1850 0.1700 0.1850 1,058,161 +0.01(+2.78%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 176,000 +0.00(+0.00%)
Dec 08, 2025 0.1850 0.1950 0.1800 0.1800 198,050 -0.01(-5.26%)
Dec 05, 2025 0.1900 0.1900 0.1900 0.1900 37,500 +0.01(+2.70%)
Dec 04, 2025 0.1850 0.1850 0.1850 0.1850 22,000 +0.00(+0.00%)
Dec 03, 2025 0.1950 0.2000 0.1850 0.1850 113,154 -0.01(-2.63%)
Dec 02, 2025 0.1900 0.1950 0.1800 0.1900 79,500 -0.01(-2.56%)
Dec 01, 2025 0.1850 0.2000 0.1850 0.1950 744,469 +0.01(+2.63%)
Nov 28, 2025 0.1850 0.1950 0.1850 0.1900 46,600 +0.01(+2.70%)
Nov 27, 2025 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Nov 26, 2025 0.1950 0.1950 0.1850 0.1850 185,100 -0.01(-2.63%)
Nov 25, 2025 0.1950 0.1950 0.1900 0.1900 24,500 +0.00(+0.00%)
Nov 24, 2025 0.1850 0.1900 0.1850 0.1900 28,150 +0.01(+2.70%)
Nov 21, 2025 0.1800 0.1850 0.1800 0.1850 41,000 +0.01(+2.78%)
Nov 20, 2025 0.1900 0.1900 0.1800 0.1800 23,107 -0.01(-2.70%)
Nov 19, 2025 0.1800 0.1850 0.1750 0.1850 64,000 +0.01(+5.71%)
Nov 18, 2025 0.1750 0.1750 0.1700 0.1750 137,751 +0.00(+0.00%)
Nov 17, 2025 0.1800 0.1850 0.1750 0.1750 52,500 -0.01(-2.78%)
Nov 14, 2025 0.1800 0.1900 0.1800 0.1800 586,200 -0.01(-2.70%)
Nov 13, 2025 0.1900 0.1900 0.1850 0.1850 51,363 +0.00(+0.00%)
Nov 12, 2025 0.1800 0.1900 0.1800 0.1850 252,741 +0.01(+5.71%)
Nov 11, 2025 0.1800 0.1800 0.1750 0.1750 25,500 -0.01(-5.41%)
Nov 10, 2025 0.1850 0.1850 0.1800 0.1850 385,500 +0.01(+8.82%)
Nov 07, 2025 0.1650 0.1700 0.1650 0.1700 117,500 +0.02(+9.68%)
Nov 06, 2025 0.1500 0.1650 0.1500 0.1550 23,000 +0.01(+10.71%)
Nov 05, 2025 0.1500 0.1700 0.1400 0.1400 48,603 -0.01(-9.68%)
Nov 04, 2025 0.1650 0.1650 0.1500 0.1550 41,600 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.