ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ximen Mining Corp (TSV:XIM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.1000 0.1000 0.1000 4,350 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.0950 0.1000 15,000 +0.00(+0.00%)
Oct 07, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.1000 0.1000 53,339 +0.00(+0.00%)
Oct 03, 2025 0.1050 0.1050 0.1000 0.1000 54,000 -0.00(-4.76%)
Oct 02, 2025 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Oct 01, 2025 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+5.00%)
Sep 26, 2025 0.1000 0 -0.01(-13.04%)
Sep 25, 2025 0.0950 0.1150 0.1150 0.1150 27,660 +0.01(+15.00%)
Sep 24, 2025 0.1100 0.1100 0.1000 0.1000 156,000 -0.03(-23.08%)
Sep 23, 2025 0.1400 0.1450 0.1300 0.1300 137,847 -0.01(-7.14%)
Sep 22, 2025 0.1200 0.1500 0.1200 0.1400 50,793 +0.02(+16.67%)
Sep 18, 2025 0.1200 0 +0.00(+4.35%)
Sep 16, 2025 0.1150 0 +0.00(+0.00%)
Sep 15, 2025 0.1100 0.1150 0.1100 0.1150 42,222 +0.01(+4.55%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 17,850 -0.01(-4.35%)
Sep 03, 2025 0.1150 0 +0.01(+9.52%)
Sep 02, 2025 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+5.00%)
Aug 27, 2025 0.1000 0 +0.01(+11.11%)
Aug 26, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 21, 2025 0.0900 0 -0.01(-10.00%)
Aug 18, 2025 0.1000 0 +0.01(+11.11%)
Aug 14, 2025 0.0900 0 +0.00(+5.88%)
Aug 12, 2025 0.0850 0 +0.02(+30.77%)
Aug 11, 2025 0.0700 0.0700 0.0650 0.0650 116,140 -0.01(-13.33%)
Aug 08, 2025 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.