ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vulcan Minerals Inc (TSV:VUL)

0.2600 +0.0250 (+10.64%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2350 0.2650 0.2350 0.2600 135,486 +0.03(+10.64%)
Feb 05, 2026 0.2550 0.2550 0.2350 0.2350 13,223 -0.02(-7.84%)
Feb 04, 2026 0.2600 0.2600 0.2550 0.2550 44,005 -0.01(-1.92%)
Feb 03, 2026 0.2450 0.2600 0.2450 0.2600 220,896 +0.02(+6.12%)
Feb 02, 2026 0.2450 0.2450 0.2200 0.2450 66,686 +0.01(+4.26%)
Jan 30, 2026 0.2500 0.2650 0.2350 0.2350 106,400 -0.02(-6.00%)
Jan 29, 2026 0.2600 0.2600 0.2500 0.2500 18,950 -0.01(-1.96%)
Jan 28, 2026 0.2550 0.2550 0.2400 0.2550 31,101 -0.01(-1.92%)
Jan 26, 2026 0.2600 66 -0.01(-3.70%)
Jan 23, 2026 0.2700 0.2700 0.2600 0.2700 137,120 +0.01(+1.89%)
Jan 22, 2026 0.2600 0.2700 0.2350 0.2650 98,555 +0.01(+1.92%)
Jan 21, 2026 0.2400 0.2650 0.2400 0.2600 119,791 +0.01(+4.00%)
Jan 20, 2026 0.2300 0.2500 0.2250 0.2500 74,176 +0.01(+4.17%)
Jan 19, 2026 0.2350 0.2500 0.2350 0.2400 64,331 +0.00(+0.00%)
Jan 16, 2026 0.2150 0.2400 0.2100 0.2400 411,486 +0.03(+14.29%)
Jan 15, 2026 0.2200 0.2200 0.2000 0.2100 36,360 -0.01(-4.55%)
Jan 14, 2026 0.2300 0.2300 0.2200 0.2200 26,506 -0.01(-4.35%)
Jan 13, 2026 0.2400 0.2400 0.2300 0.2300 137,285 +0.00(+0.00%)
Jan 12, 2026 0.2300 0.2300 0.2250 0.2300 60,628 +0.01(+4.55%)
Jan 09, 2026 0.2050 0.2200 0.2000 0.2200 161,366 +0.02(+7.32%)
Jan 08, 2026 0.2150 0.2150 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 07, 2026 0.2050 0.2050 0.2050 0.2050 34,585 -0.02(-6.82%)
Jan 06, 2026 0.2450 0.2450 0.2150 0.2200 68,046 -0.01(-2.22%)
Jan 05, 2026 0.2000 0.2300 0.2000 0.2250 446,478 +0.03(+15.38%)
Jan 02, 2026 0.1900 0.1950 0.1850 0.1950 84,329 +0.02(+8.33%)
Dec 31, 2025 0.1800 0 +0.00(+0.00%)
Dec 30, 2025 0.1800 0.1850 0.1750 0.1800 42,000 -0.01(-2.70%)
Dec 29, 2025 0.1900 0.1900 0.1750 0.1850 118,770 +0.01(+2.78%)
Dec 24, 2025 0.1800 0 +0.00(+0.00%)
Dec 23, 2025 0.1800 0.1900 0.1800 0.1800 25,300 +0.00(+0.00%)
Dec 22, 2025 0.1750 0.1800 0.1750 0.1800 187,753 +0.01(+2.86%)
Dec 19, 2025 0.1750 0.1750 0.1750 0.1750 7,560 +0.00(+0.00%)
Dec 18, 2025 0.1750 0.1750 0.1750 0.1750 2,800 +0.00(+0.00%)
Dec 17, 2025 0.1950 0.1950 0.1750 0.1750 49,900 -0.01(-2.78%)
Dec 16, 2025 0.1800 0.1800 0.1800 0.1800 51,879 -0.01(-2.70%)
Dec 15, 2025 0.1850 0.1850 0.1800 0.1850 103,166 +0.01(+2.78%)
Dec 12, 2025 0.1800 0.1800 0.1800 0.1800 16,243 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1800 0.1800 0.1800 12,741 +0.00(+0.00%)
Dec 10, 2025 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Dec 09, 2025 0.1950 0.1950 0.1850 0.1850 5,250 +0.01(+2.78%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1800 165,816 -0.02(-7.69%)
Dec 05, 2025 0.1900 0.2000 0.1900 0.1950 62,920 +0.01(+2.63%)
Dec 04, 2025 0.1900 0.1900 0.1700 0.1900 170,092 +0.01(+5.56%)
Dec 03, 2025 0.1900 0.1900 0.1800 0.1800 124,185 -0.01(-5.26%)
Dec 02, 2025 0.1800 0.1900 0.1800 0.1900 108,288 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.