ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Surge Copper Corp (TSV:SURG)

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.6300 0.6400 0.6000 0.6100 425,123 +0.01(+1.67%)
Jan 08, 2026 0.6200 0.6200 0.5900 0.6000 955,361 -0.02(-3.23%)
Jan 07, 2026 0.6900 0.6900 0.6000 0.6200 1,039,222 -0.03(-4.62%)
Jan 06, 2026 0.6000 0.6600 0.5600 0.6500 1,340,919 +0.07(+12.07%)
Jan 05, 2026 0.4800 0.6300 0.4800 0.5800 1,954,830 +0.09(+19.59%)
Jan 02, 2026 0.4750 0.4950 0.4700 0.4850 553,811 +0.01(+2.11%)
Dec 31, 2025 0.4750 0 -0.01(-2.06%)
Dec 30, 2025 0.4500 0.5000 0.4500 0.4850 408,145 +0.04(+8.99%)
Dec 29, 2025 0.4100 0.4500 0.4100 0.4450 530,441 +0.01(+2.30%)
Dec 24, 2025 0.4350 0 -0.02(-3.33%)
Dec 23, 2025 0.4450 0.4650 0.4350 0.4500 482,039 +0.02(+3.45%)
Dec 22, 2025 0.4100 0.4600 0.4050 0.4350 868,396 +0.02(+4.82%)
Dec 19, 2025 0.3850 0.4150 0.3800 0.4150 565,950 +0.03(+9.21%)
Dec 18, 2025 0.3900 0.3900 0.3800 0.3800 136,705 -0.01(-2.56%)
Dec 17, 2025 0.3650 0.3900 0.3650 0.3900 119,939 +0.03(+6.85%)
Dec 16, 2025 0.3700 0.3700 0.3500 0.3650 398,332 -0.01(-2.67%)
Dec 15, 2025 0.3800 0.4050 0.3750 0.3750 602,735 -0.01(-1.32%)
Dec 12, 2025 0.4050 0.4100 0.3650 0.3800 665,320 -0.03(-7.32%)
Dec 11, 2025 0.4000 0.4200 0.3900 0.4100 388,772 +0.02(+6.49%)
Dec 10, 2025 0.3850 0.4000 0.3800 0.3850 255,182 -0.01(-1.28%)
Dec 09, 2025 0.4000 0.4000 0.3800 0.3900 345,486 -0.01(-2.50%)
Dec 08, 2025 0.4050 0.4100 0.3900 0.4000 373,639 -0.01(-2.44%)
Dec 05, 2025 0.4450 0.4450 0.4000 0.4100 801,142 -0.01(-2.38%)
Dec 04, 2025 0.3600 0.4400 0.3450 0.4200 2,386,463 +0.08(+23.53%)
Dec 03, 2025 0.3150 0.3650 0.3150 0.3400 1,210,294 +0.03(+9.68%)
Dec 02, 2025 0.3100 0.3350 0.3050 0.3100 767,599 -0.01(-1.59%)
Dec 01, 2025 0.2900 0.3200 0.2900 0.3150 701,825 +0.03(+8.62%)
Nov 28, 2025 0.2800 0.2950 0.2800 0.2900 164,470 +0.01(+1.75%)
Nov 27, 2025 0.2850 0.2850 0.2850 0.2850 51,300 +0.00(+1.79%)
Nov 26, 2025 0.2700 0.2850 0.2700 0.2800 426,463 +0.01(+1.82%)
Nov 25, 2025 0.2700 0.2750 0.2650 0.2750 49,806 +0.01(+1.85%)
Nov 24, 2025 0.2600 0.2700 0.2550 0.2700 137,149 +0.02(+5.88%)
Nov 21, 2025 0.2550 0.2600 0.2550 0.2550 228,777 +0.00(+0.00%)
Nov 20, 2025 0.2700 0.2700 0.2550 0.2550 221,370 -0.02(-5.56%)
Nov 19, 2025 0.2900 0.2900 0.2680 0.2700 59,506 -0.01(-3.57%)
Nov 18, 2025 0.2600 0.2900 0.2550 0.2800 428,621 +0.02(+7.69%)
Nov 17, 2025 0.2850 0.2950 0.2600 0.2600 277,642 -0.02(-8.77%)
Nov 14, 2025 0.2800 0.2900 0.2600 0.2850 518,796 -0.01(-3.39%)
Nov 13, 2025 0.2850 0.3000 0.2800 0.2950 1,319,155 +0.00(+0.00%)
Nov 12, 2025 0.2750 0.3000 0.2650 0.2950 688,766 +0.03(+13.46%)
Nov 11, 2025 0.2750 0.2750 0.2500 0.2600 446,680 -0.01(-3.70%)
Nov 10, 2025 0.2250 0.2700 0.2250 0.2700 1,068,994 +0.05(+22.73%)
Nov 07, 2025 0.2150 0.2200 0.2100 0.2200 143,500 +0.01(+2.33%)
Nov 06, 2025 0.2300 0.2300 0.2100 0.2150 523,157 -0.02(-6.52%)
Nov 05, 2025 0.2100 0.2450 0.2050 0.2300 451,019 +0.02(+6.98%)
Nov 04, 2025 0.2250 0.2250 0.2000 0.2150 366,030 -0.01(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.