ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aurion Resources Ltd Ord (TSV:AU)

1.800 +0.020 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.750 1.800 1.730 1.800 164,312 +0.02(+1.12%)
Apr 09, 2026 1.740 1.790 1.720 1.780 146,402 +0.01(+0.56%)
Apr 08, 2026 1.800 1.830 1.690 1.770 188,303 -0.03(-1.67%)
Apr 07, 2026 1.800 1.820 1.780 1.800 275,100 +0.01(+0.56%)
Apr 06, 2026 1.870 1.880 1.750 1.790 146,296 -0.08(-4.28%)
Apr 02, 2026 1.870 0 +0.08(+4.47%)
Apr 01, 2026 1.850 1.850 1.790 1.790 61,598 -0.06(-3.24%)
Mar 31, 2026 1.790 1.850 1.760 1.850 200,940 +0.10(+5.71%)
Mar 30, 2026 1.750 1.790 1.750 1.750 167,495 +0.00(+0.00%)
Mar 27, 2026 1.700 1.760 1.700 1.750 100,652 +0.03(+1.74%)
Mar 26, 2026 1.660 1.720 1.650 1.720 130,613 +0.02(+1.18%)
Mar 25, 2026 1.600 1.700 1.580 1.700 151,156 +0.00(+0.00%)
Mar 24, 2026 1.660 1.700 1.630 1.700 256,041 +0.10(+6.25%)
Mar 23, 2026 1.530 1.670 1.530 1.600 66,462 +0.05(+3.23%)
Mar 20, 2026 1.670 1.690 1.530 1.550 324,404 -0.02(-1.27%)
Mar 19, 2026 1.630 1.650 1.460 1.570 565,323 -0.08(-4.85%)
Mar 18, 2026 1.680 1.730 1.620 1.650 167,474 -0.08(-4.62%)
Mar 17, 2026 1.770 1.800 1.690 1.730 82,428 +0.00(+0.00%)
Mar 16, 2026 1.670 1.750 1.670 1.730 153,415 +0.07(+4.22%)
Mar 13, 2026 1.750 1.760 1.660 1.660 123,866 -0.09(-5.14%)
Mar 12, 2026 1.830 1.850 1.750 1.750 84,529 -0.09(-4.89%)
Mar 11, 2026 1.880 1.880 1.800 1.840 68,632 +0.00(+0.00%)
Mar 10, 2026 1.880 1.880 1.810 1.840 56,473 -0.04(-2.13%)
Mar 09, 2026 1.680 1.880 1.680 1.880 776,338 +0.20(+11.90%)
Mar 06, 2026 1.670 1.690 1.660 1.680 44,209 -0.01(-0.59%)
Mar 05, 2026 1.720 1.720 1.670 1.690 1,439,046 -0.04(-2.31%)
Mar 04, 2026 1.740 1.760 1.720 1.730 96,386 -0.01(-0.57%)
Mar 03, 2026 1.820 1.820 1.710 1.740 280,526 -0.10(-5.43%)
Mar 02, 2026 1.800 1.840 1.760 1.840 646,848 +0.07(+3.95%)
Feb 27, 2026 1.790 1.790 1.740 1.770 270,947 -0.02(-1.12%)
Feb 26, 2026 1.720 1.800 1.710 1.790 61,598 +0.06(+3.47%)
Feb 25, 2026 1.670 1.740 1.670 1.730 73,151 +0.02(+1.17%)
Feb 24, 2026 1.750 1.760 1.680 1.710 108,351 -0.05(-2.84%)
Feb 23, 2026 1.720 1.780 1.720 1.760 87,051 +0.04(+2.33%)
Feb 20, 2026 1.680 1.720 1.670 1.720 33,800 +0.03(+1.78%)
Feb 19, 2026 1.650 1.690 1.610 1.690 79,705 +0.03(+1.81%)
Feb 18, 2026 1.620 1.710 1.620 1.660 85,281 +0.04(+2.47%)
Feb 17, 2026 1.640 1.650 1.580 1.620 113,490 +0.00(+0.00%)
Feb 13, 2026 1.620 0 +0.05(+3.18%)
Feb 12, 2026 1.650 1.670 1.570 1.570 102,957 -0.11(-6.55%)
Feb 11, 2026 1.640 1.700 1.630 1.680 20,830 +0.02(+1.20%)
Feb 10, 2026 1.700 1.700 1.600 1.660 100,230 -0.06(-3.49%)
Feb 09, 2026 1.700 1.780 1.670 1.720 145,051 +0.06(+3.61%)
Feb 06, 2026 1.630 1.740 1.630 1.660 231,817 +0.07(+4.73%)
Feb 05, 2026 1.620 1.620 1.580 1.585 116,488 -0.04(-2.76%)
Feb 04, 2026 1.520 1.630 1.520 1.630 217,942 +0.13(+8.67%)
Feb 03, 2026 1.530 1.570 1.480 1.500 237,134 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.