ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RES. MIN. RADISS (TSV:RDS)

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.7400 0.7500 0.7200 0.7500 251,943 +0.02(+2.74%)
Feb 17, 2026 0.7400 0.7600 0.7000 0.7300 379,593 -0.02(-2.01%)
Feb 13, 2026 0.7450 0 +0.03(+3.47%)
Feb 12, 2026 0.7800 0.7800 0.7150 0.7200 750,797 -0.05(-5.88%)
Feb 11, 2026 0.7600 0.7800 0.7300 0.7650 253,948 +0.01(+0.66%)
Feb 10, 2026 0.7500 0.7600 0.7200 0.7600 224,836 +0.01(+1.33%)
Feb 09, 2026 0.7100 0.7600 0.6900 0.7500 714,052 +0.06(+7.91%)
Feb 06, 2026 0.6800 0.7200 0.6800 0.6950 246,616 +0.01(+2.21%)
Feb 05, 2026 0.7200 0.7400 0.6800 0.6800 562,875 -0.06(-8.72%)
Feb 04, 2026 0.7800 0.7900 0.7300 0.7450 375,355 -0.04(-4.49%)
Feb 03, 2026 0.7700 0.7800 0.7350 0.7800 1,047,346 +0.03(+4.00%)
Feb 02, 2026 0.6900 0.7500 0.6900 0.7500 878,106 +0.05(+7.14%)
Jan 30, 2026 0.7200 0.7200 0.6800 0.7000 1,029,887 -0.05(-6.67%)
Jan 29, 2026 0.7500 0.7600 0.6950 0.7500 1,806,536 +0.01(+1.35%)
Jan 28, 2026 0.7900 0.7900 0.7000 0.7400 1,490,457 -0.01(-1.33%)
Jan 27, 2026 0.7200 0.7500 0.6900 0.7500 2,162,525 +0.05(+7.14%)
Jan 26, 2026 0.7800 0.7800 0.6900 0.7000 4,096,986 -0.09(-11.39%)
Jan 23, 2026 0.8100 0.8100 0.7400 0.7900 1,675,583 -0.02(-2.47%)
Jan 22, 2026 0.8000 0.8300 0.7800 0.8100 670,877 +0.00(+0.00%)
Jan 21, 2026 0.8000 0.8400 0.7900 0.8100 393,584 +0.01(+1.25%)
Jan 20, 2026 0.8100 0.8250 0.7700 0.8000 968,477 -0.01(-1.23%)
Jan 19, 2026 0.8300 0.8500 0.8000 0.8100 563,946 +0.05(+6.58%)
Jan 16, 2026 0.7600 0.8300 0.7400 0.7600 2,163,520 -0.03(-3.80%)
Jan 15, 2026 0.8100 0.8300 0.7900 0.7900 777,650 -0.03(-3.66%)
Jan 14, 2026 0.8300 0.8400 0.7900 0.8200 1,475,993 +0.01(+1.23%)
Jan 13, 2026 0.9200 0.9200 0.8100 0.8100 2,827,641 -0.11(-11.96%)
Jan 12, 2026 0.9600 0.9700 0.9100 0.9200 718,620 -0.01(-1.08%)
Jan 09, 2026 0.9100 0.9400 0.9100 0.9300 375,950 +0.01(+1.09%)
Jan 08, 2026 0.9300 0.9400 0.9000 0.9200 510,294 -0.02(-2.13%)
Jan 07, 2026 0.9300 0.9600 0.9100 0.9400 916,378 -0.01(-1.05%)
Jan 06, 2026 0.9100 0.9500 0.8900 0.9500 1,037,607 +0.07(+7.95%)
Jan 05, 2026 0.9000 0.9200 0.8800 0.8800 399,773 +0.02(+2.33%)
Jan 02, 2026 0.9000 0.9100 0.8400 0.8600 483,281 -0.04(-4.44%)
Dec 31, 2025 0.9000 0 -0.01(-1.10%)
Dec 30, 2025 0.8400 0.9100 0.8400 0.9100 918,476 +0.08(+9.64%)
Dec 29, 2025 0.8500 0.8600 0.8100 0.8300 656,826 -0.02(-2.35%)
Dec 24, 2025 0.8500 0 +0.01(+1.19%)
Dec 23, 2025 0.8700 0.8700 0.8100 0.8400 376,627 +0.01(+1.20%)
Dec 22, 2025 0.8500 0.8700 0.8150 0.8300 552,482 +0.01(+0.61%)
Dec 19, 2025 0.8000 0.8300 0.8000 0.8250 148,059 +0.01(+1.85%)
Dec 18, 2025 0.8300 0.8300 0.8000 0.8100 380,010 +0.00(+0.00%)
Dec 17, 2025 0.8200 0.8200 0.8000 0.8100 314,385 +0.00(+0.00%)
Dec 16, 2025 0.8300 0.8300 0.8000 0.8100 214,660 -0.02(-2.41%)
Dec 15, 2025 0.9000 0.9000 0.8000 0.8300 806,956 -0.04(-4.60%)
Dec 12, 2025 0.9300 0.9300 0.8600 0.8700 653,992 -0.04(-4.40%)
Dec 11, 2025 0.8300 0.9300 0.8300 0.9100 1,407,235 +0.08(+9.64%)
Dec 10, 2025 0.8400 0.8400 0.8100 0.8300 176,260 -0.01(-1.19%)
Dec 09, 2025 0.8200 0.8400 0.8200 0.8400 291,156 +0.01(+1.20%)
Dec 08, 2025 0.8700 0.8700 0.8200 0.8300 495,312 -0.02(-2.35%)
Dec 05, 2025 0.8500 0.8700 0.8300 0.8500 596,334 -0.01(-1.16%)
Dec 04, 2025 0.9000 0.9000 0.8500 0.8600 563,676 -0.05(-5.49%)
Dec 03, 2025 0.8300 0.9100 0.8200 0.9100 1,138,763 +0.09(+10.98%)
Dec 02, 2025 0.8400 0.8400 0.8000 0.8200 387,104 -0.02(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.