ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RES. MIN. RADISS (TSV:RDS)

0.9000 +0.0200 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.8900 0.9100 0.8700 0.9000 551,317 +0.02(+2.27%)
Apr 09, 2026 0.8000 0.9100 0.8000 0.8800 1,977,233 +0.05(+6.02%)
Apr 08, 2026 0.8200 0.8300 0.8100 0.8300 352,241 +0.03(+3.75%)
Apr 07, 2026 0.8300 0.8300 0.7900 0.8000 244,769 -0.02(-2.44%)
Apr 06, 2026 0.8100 0.8200 0.7900 0.8200 172,530 +0.01(+1.23%)
Apr 02, 2026 0.8100 0 -0.01(-1.22%)
Apr 01, 2026 0.8000 0.8300 0.7900 0.8200 723,863 +0.02(+2.50%)
Mar 31, 2026 0.7600 0.8000 0.7500 0.8000 1,008,401 +0.08(+11.11%)
Mar 30, 2026 0.7000 0.7600 0.6900 0.7200 860,666 +0.04(+5.88%)
Mar 27, 2026 0.6600 0.7100 0.6600 0.6800 416,839 +0.02(+3.03%)
Mar 26, 2026 0.6500 0.6800 0.6500 0.6600 384,498 -0.03(-4.35%)
Mar 25, 2026 0.6800 0.7000 0.6800 0.6900 746,605 +0.02(+2.99%)
Mar 24, 2026 0.6400 0.6700 0.6300 0.6700 917,538 +0.03(+4.69%)
Mar 23, 2026 0.6000 0.6500 0.5800 0.6400 1,346,498 +0.05(+8.47%)
Mar 20, 2026 0.6400 0.6400 0.5850 0.5900 469,322 -0.01(-1.67%)
Mar 19, 2026 0.6200 0.6200 0.5750 0.6000 1,008,632 -0.06(-9.09%)
Mar 18, 2026 0.7000 0.7100 0.6500 0.6600 962,529 -0.06(-8.33%)
Mar 17, 2026 0.6900 0.7200 0.6600 0.7200 491,922 +0.05(+7.46%)
Mar 16, 2026 0.7000 0.7000 0.6700 0.6700 200,072 -0.03(-4.29%)
Mar 13, 2026 0.7200 0.7400 0.6850 0.7000 1,430,483 -0.02(-2.78%)
Mar 12, 2026 0.7700 0.7700 0.7200 0.7200 417,685 -0.05(-6.49%)
Mar 11, 2026 0.7500 0.7950 0.7400 0.7700 925,968 +0.04(+5.48%)
Mar 10, 2026 0.7500 0.7500 0.7200 0.7300 306,209 +0.02(+2.82%)
Mar 09, 2026 0.7600 0.7600 0.6900 0.7100 223,536 -0.02(-2.74%)
Mar 06, 2026 0.7300 0.7300 0.7100 0.7300 365,108 +0.01(+1.39%)
Mar 05, 2026 0.7800 0.7800 0.7200 0.7200 328,094 -0.06(-7.10%)
Mar 04, 2026 0.7900 0.7900 0.7600 0.7750 367,106 -0.02(-1.90%)
Mar 03, 2026 0.7800 0.7950 0.7600 0.7900 372,312 -0.04(-4.82%)
Mar 02, 2026 0.8000 0.8400 0.8000 0.8300 1,222,938 +0.04(+5.06%)
Feb 27, 2026 0.8100 0.8100 0.7800 0.7900 615,022 +0.00(+0.00%)
Feb 26, 2026 0.7900 0.8100 0.7700 0.7900 483,107 +0.01(+1.28%)
Feb 25, 2026 0.7700 0.7900 0.7700 0.7800 143,748 +0.00(+0.00%)
Feb 24, 2026 0.7700 0.8100 0.7700 0.7800 307,970 -0.02(-2.50%)
Feb 23, 2026 0.8000 0.8000 0.7600 0.8000 533,277 +0.00(+0.00%)
Feb 20, 2026 0.7500 0.8000 0.7500 0.8000 689,240 +0.05(+6.67%)
Feb 19, 2026 0.7400 0.7600 0.7300 0.7500 149,296 +0.00(+0.00%)
Feb 18, 2026 0.7400 0.7500 0.7200 0.7500 251,943 +0.02(+2.74%)
Feb 17, 2026 0.7400 0.7600 0.7000 0.7300 379,593 -0.02(-2.01%)
Feb 13, 2026 0.7450 0 +0.03(+3.47%)
Feb 12, 2026 0.7800 0.7800 0.7150 0.7200 750,797 -0.05(-5.88%)
Feb 11, 2026 0.7600 0.7800 0.7300 0.7650 253,948 +0.01(+0.66%)
Feb 10, 2026 0.7500 0.7600 0.7200 0.7600 224,836 +0.01(+1.33%)
Feb 09, 2026 0.7100 0.7600 0.6900 0.7500 714,052 +0.06(+7.91%)
Feb 06, 2026 0.6800 0.7200 0.6800 0.6950 246,616 +0.01(+2.21%)
Feb 05, 2026 0.7200 0.7400 0.6800 0.6800 562,875 -0.06(-8.72%)
Feb 04, 2026 0.7800 0.7900 0.7300 0.7450 375,355 -0.04(-4.49%)
Feb 03, 2026 0.7700 0.7800 0.7350 0.7800 1,047,346 +0.03(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.