ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eagle Plains Resources Ltd (TSV:EPL)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1600 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 47,750 +0.00(+0.00%)
Dec 22, 2025 0.1500 0.1600 0.1500 0.1600 120,085 +0.01(+6.67%)
Dec 19, 2025 0.1500 0.1500 0.1450 0.1500 25,725 +0.00(+0.00%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 161,430 -0.01(-3.23%)
Dec 17, 2025 0.1500 0.1550 0.1500 0.1550 200,900 +0.01(+6.90%)
Dec 16, 2025 0.1450 0.1500 0.1450 0.1450 53,625 +0.00(+0.00%)
Dec 15, 2025 0.1450 0.1450 0.1450 0.1450 10,056 +0.00(+0.00%)
Dec 12, 2025 0.1500 0.1500 0.1450 0.1450 16,150 +0.00(+0.00%)
Dec 11, 2025 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1450 0.1400 0.1450 14,343 +0.01(+7.41%)
Dec 09, 2025 0.1400 0.1400 0.1300 0.1350 108,872 -0.01(-3.57%)
Dec 08, 2025 0.1450 0.1450 0.1400 0.1400 55,713 -0.00(-3.45%)
Dec 05, 2025 0.1450 0.1450 0.1450 0.1450 21,000 -0.01(-3.33%)
Dec 04, 2025 0.1500 0.1500 0.1400 0.1500 327,592 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 80,160 +0.01(+3.45%)
Dec 02, 2025 0.1400 0.1500 0.1400 0.1450 83,000 +0.00(+0.00%)
Dec 01, 2025 0.1450 0.1450 0.1400 0.1450 65,000 +0.01(+7.41%)
Nov 28, 2025 0.1350 0.1350 0.1300 0.1350 21,750 -0.01(-3.57%)
Nov 27, 2025 0.1350 0.1400 0.1350 0.1400 14,797 +0.01(+3.70%)
Nov 26, 2025 0.1350 0.1400 0.1300 0.1350 90,949 +0.00(+0.00%)
Nov 25, 2025 0.1400 0.1400 0.1350 0.1350 35,154 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1350 0.1350 0.1350 8,350 +0.01(+3.85%)
Nov 21, 2025 0.1300 0.1300 0.1250 0.1300 345,500 +0.00(+0.00%)
Nov 20, 2025 0.1350 0.1350 0.1300 0.1300 52,100 -0.01(-3.70%)
Nov 19, 2025 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1350 0.1300 0.1350 64,831 +0.00(+0.00%)
Nov 17, 2025 0.1400 0.1400 0.1350 0.1350 45,181 +0.00(+0.00%)
Nov 14, 2025 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Nov 13, 2025 0.1350 0.1350 0.1350 0.1350 27,000 -0.01(-3.57%)
Nov 12, 2025 0.1400 0.1400 0.1400 0.1400 87,530 +0.00(+0.00%)
Nov 11, 2025 0.1400 0.1400 0.1350 0.1400 127,500 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1450 0.1300 0.1400 63,124 +0.00(+0.00%)
Nov 06, 2025 0.1400 0 +0.00(+0.00%)
Nov 05, 2025 0.1400 0.1400 0.1350 0.1400 141,619 +0.00(+0.00%)
Nov 04, 2025 0.1450 0.1450 0.1400 0.1400 189,774 -0.00(-3.45%)
Nov 03, 2025 0.1450 0.1450 0.1450 0.1450 106,030 -0.01(-3.33%)
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 30, 2025 0.1500 0.1500 0.1500 0.1500 58,030 +0.00(+0.00%)
Oct 29, 2025 0.1450 0.1500 0.1450 0.1500 8,010 +0.01(+3.45%)
Oct 28, 2025 0.1500 0.1500 0.1450 0.1450 3,430 -0.01(-6.45%)
Oct 27, 2025 0.1550 0.1550 0.1550 0.1550 800 +0.01(+3.33%)
Oct 24, 2025 0.1450 0.1500 0.1450 0.1500 86,000 +0.01(+3.45%)
Oct 23, 2025 0.1450 0.1450 0.1400 0.1450 94,094 +0.00(+0.00%)
Oct 22, 2025 0.1500 0.1500 0.1450 0.1450 124,750 -0.01(-3.33%)
Oct 21, 2025 0.1500 0.1500 0.1500 0.1500 33,550 +0.00(+0.00%)
Oct 20, 2025 0.1500 0.1500 0.1500 0.1500 96,252 +0.00(+0.00%)
Oct 17, 2025 0.1550 0.1550 0.1500 0.1500 136,210 -0.01(-6.25%)
Oct 16, 2025 0.1600 0.1600 0.1600 0.1600 43,665 +0.00(+0.00%)
Oct 15, 2025 0.1600 0.1600 0.1600 0.1600 65,738 +0.00(+0.00%)
Oct 14, 2025 0.1650 0.1700 0.1600 0.1600 170,463 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 -0.01(-3.03%)
Oct 09, 2025 0.1550 0.1650 0.1550 0.1650 40,590 +0.01(+3.13%)
Oct 08, 2025 0.1700 0.1700 0.1600 0.1600 182,058 -0.01(-3.03%)
Oct 07, 2025 0.1650 0.1700 0.1650 0.1650 38,966 +0.00(+0.00%)
Oct 06, 2025 0.1700 0.1700 0.1650 0.1650 12,965 -0.01(-2.94%)
Oct 03, 2025 0.1650 0.1700 0.1600 0.1700 17,004 +0.01(+3.03%)
Oct 02, 2025 0.1700 0.1700 0.1550 0.1650 15,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.