ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eagle Plains Res Ltd (TSV:EPL)

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2000 0.2100 0.2000 0.2000 26,800 -0.00(-2.44%)
Apr 13, 2026 0.2050 0 +0.00(+2.50%)
Apr 10, 2026 0.2000 0.2000 0.2000 0.2000 48,213 +0.00(+0.00%)
Apr 09, 2026 0.2050 0.2050 0.2000 0.2000 21,505 -0.00(-2.44%)
Apr 08, 2026 0.1950 0.2050 0.1950 0.2050 27,510 +0.00(+2.50%)
Apr 07, 2026 0.2000 0.2000 0.2000 0.2000 20,100 -0.01(-6.98%)
Apr 06, 2026 0.2100 0.2150 0.2100 0.2150 8,138 +0.01(+4.88%)
Apr 02, 2026 0.2050 0 +0.00(+2.50%)
Mar 31, 2026 0.2000 0 +0.00(+0.00%)
Mar 30, 2026 0.2000 0.2000 0.2000 0.2000 32,400 +0.00(+0.00%)
Mar 27, 2026 0.2050 0.2050 0.2000 0.2000 30,500 +0.00(+0.00%)
Mar 26, 2026 0.2000 0.2000 0.2000 0.2000 45,100 -0.01(-4.76%)
Mar 25, 2026 0.1900 0.2400 0.1900 0.2100 307,295 +0.02(+10.53%)
Mar 24, 2026 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Mar 23, 2026 0.1900 0.2000 0.1900 0.1950 62,725 +0.01(+2.63%)
Mar 20, 2026 0.1950 0.1950 0.1900 0.1900 135,991 -0.01(-5.00%)
Mar 19, 2026 0.2050 0.2050 0.1950 0.2000 76,470 -0.01(-4.76%)
Mar 18, 2026 0.1950 0.2350 0.1900 0.2100 672,200 +0.01(+5.00%)
Mar 17, 2026 0.1950 0.2000 0.1950 0.2000 48,500 +0.01(+2.56%)
Mar 16, 2026 0.2050 0.2050 0.1950 0.1950 41,000 -0.01(-7.14%)
Mar 13, 2026 0.1950 0.2100 0.1950 0.2100 23,465 +0.01(+7.69%)
Mar 12, 2026 0.1950 0.2000 0.1950 0.1950 14,350 +0.00(+0.00%)
Mar 11, 2026 0.2050 0.2050 0.1950 0.1950 6,500 -0.01(-2.50%)
Mar 10, 2026 0.2000 0.2000 0.1950 0.2000 52,871 +0.01(+5.26%)
Mar 09, 2026 0.2250 0.2250 0.1900 0.1900 398,750 -0.02(-11.63%)
Mar 06, 2026 0.2100 0.2300 0.2100 0.2150 114,500 -0.02(-6.52%)
Mar 05, 2026 0.2350 0.2350 0.2250 0.2300 135,907 +0.01(+4.55%)
Mar 04, 2026 0.2150 0.2400 0.2150 0.2200 220,500 +0.01(+2.33%)
Mar 03, 2026 0.2200 0.2400 0.2150 0.2150 220,625 -0.01(-2.27%)
Mar 02, 2026 0.2050 0.2250 0.2000 0.2200 185,326 +0.02(+7.32%)
Feb 27, 2026 0.1950 0.2050 0.1950 0.2050 34,700 +0.01(+7.89%)
Feb 26, 2026 0.2050 0.2100 0.1900 0.1900 312,006 -0.02(-9.52%)
Feb 25, 2026 0.2100 0.2100 0.2050 0.2100 53,500 +0.01(+5.00%)
Feb 24, 2026 0.2000 0.2000 0.1950 0.2000 80,000 +0.01(+2.56%)
Feb 23, 2026 0.2250 0.2300 0.1950 0.1950 173,326 -0.02(-9.30%)
Feb 20, 2026 0.2100 0.2150 0.2000 0.2150 49,855 +0.01(+7.50%)
Feb 19, 2026 0.2100 0.2100 0.2000 0.2000 28,050 +0.00(+0.00%)
Feb 18, 2026 0.2200 0.2200 0.2000 0.2000 62,530 +0.00(+0.00%)
Feb 17, 2026 0.2200 0.2300 0.1950 0.2000 79,928 -0.01(-6.98%)
Feb 13, 2026 0.2150 0 +0.01(+7.50%)
Feb 12, 2026 0.2050 0.2100 0.1950 0.2000 171,229 +0.00(+0.00%)
Feb 11, 2026 0.2150 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Feb 10, 2026 0.2100 0.2100 0.2000 0.2000 54,500 -0.00(-2.44%)
Feb 09, 2026 0.2000 0.2050 0.1900 0.2050 80,519 +0.02(+10.81%)
Feb 06, 2026 0.1900 0.1900 0.1850 0.1850 43,598 -0.01(-5.13%)
Feb 05, 2026 0.2050 0.2100 0.1950 0.1950 102,282 -0.01(-4.88%)
Feb 04, 2026 0.2100 0.2100 0.2000 0.2050 18,573 -0.01(-4.65%)
Feb 03, 2026 0.2000 0.2250 0.2000 0.2150 448,170 +0.02(+13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.