ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eagle Plains Res Ltd (TSV: EPL )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0950 0.0950 0.0850 0.0900 47,500 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 30,240 +0.00(+5.88%)
Nov 13, 2024 0.0900 0.0900 0.0850 0.0850 125,770 -0.00(-5.56%)
Nov 11, 2024 0.0900 0 -0.01(-5.26%)
Nov 08, 2024 0.0950 0.0950 0.0950 0.0950 2,340 +0.00(+0.00%)
Nov 06, 2024 0.0950 29 +0.00(+0.00%)
Nov 04, 2024 0.0950 0 +0.00(+0.00%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 57,039 +0.00(+0.00%)
Oct 31, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0950 0.0950 1,678 +0.00(+0.00%)
Oct 28, 2024 0.0950 0 +0.00(+0.00%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 50,040 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 74,100 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.0950 0.0950 0.0950 32,200 -0.01(-5.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 16, 2024 0.0950 0.0950 0.0950 0.0950 313,300 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1000 500 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.1000 17,100 +0.01(+5.26%)
Oct 04, 2024 0.1000 0.1050 0.0950 0.0950 45,500 -0.01(-5.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 157,200 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Sep 27, 2024 0.1050 0 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 111,100 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 254,800 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 13,040 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 18, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 16, 2024 0.1050 48 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 62,973 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1100 16,004 +0.01(+4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 19,905 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.