ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

3.260 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 3.370 3.370 3.240 3.260 5,200 -0.02(-0.61%)
Dec 23, 2025 3.300 3.430 3.250 3.280 12,355 -0.14(-4.09%)
Dec 22, 2025 3.440 3.520 3.410 3.420 25,598 -0.03(-0.87%)
Dec 19, 2025 3.500 3.540 3.440 3.450 13,491 -0.03(-0.86%)
Dec 18, 2025 3.540 3.630 3.440 3.480 22,602 +0.02(+0.58%)
Dec 17, 2025 3.650 3.700 3.460 3.460 16,890 -0.17(-4.68%)
Dec 16, 2025 3.940 3.940 3.600 3.630 21,814 -0.09(-2.42%)
Dec 15, 2025 4.140 4.200 3.720 3.720 18,579 -0.41(-9.93%)
Dec 12, 2025 4.460 4.490 4.130 4.130 38,133 -0.32(-7.19%)
Dec 11, 2025 4.720 4.790 4.430 4.450 12,714 -0.01(-0.22%)
Dec 10, 2025 4.360 4.500 4.180 4.460 20,818 +0.13(+3.00%)
Dec 09, 2025 4.240 4.380 4.150 4.330 22,882 +0.10(+2.36%)
Dec 08, 2025 4.550 4.710 4.160 4.230 123,165 +0.16(+3.93%)
Dec 05, 2025 4.280 4.280 4.000 4.070 20,100 -0.22(-5.13%)
Dec 04, 2025 3.950 4.290 3.900 4.290 31,628 +0.30(+7.52%)
Dec 03, 2025 3.810 4.080 3.750 3.990 26,172 +0.17(+4.45%)
Dec 02, 2025 3.970 3.970 3.740 3.820 7,340 -0.01(-0.26%)
Dec 01, 2025 4.250 4.250 3.750 3.830 13,153 -0.43(-10.09%)
Nov 28, 2025 4.190 4.300 4.100 4.260 35,453 -0.10(-2.29%)
Nov 27, 2025 4.080 4.420 4.080 4.360 28,837 +0.34(+8.46%)
Nov 26, 2025 3.780 4.050 3.750 4.020 34,175 +0.28(+7.49%)
Nov 25, 2025 3.260 3.780 3.260 3.740 27,440 +0.48(+14.72%)
Nov 24, 2025 3.150 3.260 3.130 3.260 6,384 +0.11(+3.49%)
Nov 21, 2025 3.020 3.160 2.930 3.150 13,510 +0.13(+4.30%)
Nov 20, 2025 3.400 3.680 3.000 3.020 19,701 -0.23(-7.08%)
Nov 19, 2025 3.540 3.550 3.200 3.250 12,525 -0.10(-2.99%)
Nov 18, 2025 3.370 3.500 3.320 3.350 23,085 -0.05(-1.47%)
Nov 17, 2025 3.230 3.570 3.160 3.400 35,772 +0.23(+7.26%)
Nov 14, 2025 3.320 3.400 3.140 3.170 22,580 -0.19(-5.65%)
Nov 13, 2025 3.650 3.690 3.360 3.360 8,840 -0.25(-6.93%)
Nov 12, 2025 3.610 3.800 3.600 3.610 9,406 +0.04(+1.12%)
Nov 11, 2025 3.940 3.940 3.570 3.570 10,635 -0.27(-7.03%)
Nov 10, 2025 3.750 3.950 3.710 3.840 14,339 +0.23(+6.37%)
Nov 07, 2025 3.700 3.700 3.280 3.610 28,357 -0.09(-2.43%)
Nov 06, 2025 4.020 4.020 3.700 3.700 8,660 -0.22(-5.61%)
Nov 05, 2025 4.000 4.040 3.900 3.920 5,035 -0.04(-1.01%)
Nov 04, 2025 4.050 4.250 3.940 3.960 12,742 -0.25(-5.94%)
Nov 03, 2025 4.840 4.840 4.200 4.210 26,913 -0.45(-9.66%)
Oct 31, 2025 4.720 4.740 4.550 4.660 18,255 +0.05(+1.08%)
Oct 30, 2025 5.140 5.140 4.580 4.610 29,056 -0.57(-11.00%)
Oct 29, 2025 5.140 5.470 4.870 5.180 16,327 +0.18(+3.60%)
Oct 28, 2025 5.360 5.450 5.000 5.000 30,396 -0.36(-6.72%)
Oct 27, 2025 5.100 5.400 4.950 5.360 16,828 +0.01(+0.19%)
Oct 24, 2025 5.060 5.370 5.060 5.350 17,547 +0.40(+8.08%)
Oct 23, 2025 4.860 5.050 4.820 4.950 26,223 +0.15(+3.13%)
Oct 22, 2025 4.880 4.880 4.510 4.800 16,997 -0.05(-1.03%)
Oct 21, 2025 5.430 5.480 4.840 4.850 49,644 -0.62(-11.33%)
Oct 20, 2025 5.250 5.570 5.200 5.470 24,263 +0.41(+8.10%)
Oct 17, 2025 5.230 5.300 4.870 5.060 45,861 -0.28(-5.24%)
Oct 16, 2025 6.160 6.160 5.340 5.340 72,017 -0.81(-13.17%)
Oct 15, 2025 5.790 6.350 5.650 6.150 176,623 +0.70(+12.84%)
Oct 14, 2025 5.150 5.740 5.130 5.450 106,675 +1.00(+22.47%)
Oct 10, 2025 4.450 0 -0.28(-5.92%)
Oct 09, 2025 5.040 5.040 4.600 4.730 19,046 -0.26(-5.21%)
Oct 08, 2025 4.980 5.250 4.800 4.990 62,993 +0.04(+0.81%)
Oct 07, 2025 4.880 4.950 4.500 4.950 24,766 +0.09(+1.85%)
Oct 06, 2025 4.140 4.860 4.110 4.860 37,199 +0.73(+17.68%)
Oct 03, 2025 4.320 4.320 4.090 4.130 27,550 -0.18(-4.18%)
Oct 02, 2025 4.280 4.400 4.090 4.310 53,498 +0.11(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.