ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.950 3.380 2.910 3.300 31,077 +0.51(+18.28%)
Feb 06, 2026 2.570 2.840 2.510 2.790 3,020 +0.37(+15.29%)
Feb 05, 2026 2.710 2.710 2.400 2.420 39,827 -0.28(-10.37%)
Feb 04, 2026 2.950 2.950 2.660 2.700 10,100 -0.23(-7.85%)
Feb 03, 2026 2.930 3.020 2.870 2.930 12,956 +0.01(+0.34%)
Feb 02, 2026 2.940 3.010 2.900 2.920 10,190 +0.32(+12.31%)
Jan 30, 2026 2.780 2.900 2.600 2.600 27,659 -0.30(-10.34%)
Jan 29, 2026 3.100 3.120 2.850 2.900 41,190 -0.20(-6.45%)
Jan 28, 2026 3.220 3.220 3.070 3.100 31,742 -0.12(-3.73%)
Jan 27, 2026 3.090 3.240 3.090 3.220 24,890 +0.12(+3.87%)
Jan 26, 2026 3.550 3.760 3.090 3.100 68,595 -0.14(-4.32%)
Jan 23, 2026 3.130 3.290 3.130 3.240 23,525 +0.07(+2.21%)
Jan 22, 2026 3.000 3.220 3.000 3.170 20,159 +0.17(+5.67%)
Jan 21, 2026 3.010 3.020 2.910 3.000 18,796 +0.02(+0.67%)
Jan 20, 2026 3.010 3.100 2.960 2.980 15,109 -0.08(-2.61%)
Jan 19, 2026 2.950 3.060 2.750 3.060 55,985 +0.09(+3.03%)
Jan 16, 2026 3.030 3.040 2.900 2.970 17,175 -0.07(-2.30%)
Jan 15, 2026 3.110 3.120 2.980 3.040 14,240 -0.04(-1.30%)
Jan 14, 2026 2.900 3.100 2.900 3.080 8,442 +0.10(+3.36%)
Jan 13, 2026 3.090 3.130 2.930 2.980 22,948 -0.18(-5.70%)
Jan 12, 2026 3.140 3.240 3.090 3.160 29,962 +0.08(+2.60%)
Jan 09, 2026 3.120 3.150 3.060 3.080 17,146 -0.02(-0.65%)
Jan 08, 2026 3.240 3.250 3.100 3.100 28,413 -0.12(-3.73%)
Jan 07, 2026 3.250 3.350 3.220 3.220 11,730 +0.06(+1.90%)
Jan 06, 2026 3.350 3.350 3.150 3.160 7,178 -0.19(-5.67%)
Jan 05, 2026 3.270 3.360 3.240 3.350 11,523 +0.19(+6.01%)
Jan 02, 2026 3.010 3.190 3.010 3.160 5,850 +0.22(+7.48%)
Dec 31, 2025 2.940 0 -0.07(-2.33%)
Dec 30, 2025 3.030 3.120 2.960 3.010 36,326 +0.01(+0.33%)
Dec 29, 2025 3.150 3.240 2.970 3.000 16,395 -0.26(-7.98%)
Dec 24, 2025 3.260 0 -0.02(-0.61%)
Dec 23, 2025 3.300 3.430 3.250 3.280 12,355 -0.14(-4.09%)
Dec 22, 2025 3.440 3.520 3.410 3.420 25,598 -0.03(-0.87%)
Dec 19, 2025 3.500 3.540 3.440 3.450 13,491 -0.03(-0.86%)
Dec 18, 2025 3.540 3.630 3.440 3.480 22,602 +0.02(+0.58%)
Dec 17, 2025 3.650 3.700 3.460 3.460 16,890 -0.17(-4.68%)
Dec 16, 2025 3.940 3.940 3.600 3.630 21,814 -0.09(-2.42%)
Dec 15, 2025 4.140 4.200 3.720 3.720 18,579 -0.41(-9.93%)
Dec 12, 2025 4.460 4.490 4.130 4.130 38,133 -0.32(-7.19%)
Dec 11, 2025 4.720 4.790 4.430 4.450 12,714 -0.01(-0.22%)
Dec 10, 2025 4.360 4.500 4.180 4.460 20,818 +0.13(+3.00%)
Dec 09, 2025 4.240 4.380 4.150 4.330 22,882 +0.10(+2.36%)
Dec 08, 2025 4.550 4.710 4.160 4.230 123,165 +0.16(+3.93%)
Dec 05, 2025 4.280 4.280 4.000 4.070 20,100 -0.22(-5.13%)
Dec 04, 2025 3.950 4.290 3.900 4.290 31,628 +0.30(+7.52%)
Dec 03, 2025 3.810 4.080 3.750 3.990 26,172 +0.17(+4.45%)
Dec 02, 2025 3.970 3.970 3.740 3.820 7,340 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.