ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 2.320 2.400 2.300 2.370 12,812 +0.02(+0.85%)
Mar 26, 2026 2.500 2.500 2.350 2.350 13,312 -0.16(-6.37%)
Mar 25, 2026 2.590 2.670 2.500 2.510 11,744 +0.12(+5.02%)
Mar 24, 2026 2.500 2.510 2.390 2.390 10,263 -0.11(-4.40%)
Mar 23, 2026 2.550 2.600 2.430 2.500 13,963 +0.15(+6.38%)
Mar 20, 2026 2.580 2.730 2.350 2.350 15,579 -0.36(-13.28%)
Mar 19, 2026 2.700 2.830 2.690 2.710 14,630 +0.01(+0.37%)
Mar 18, 2026 2.890 2.970 2.680 2.700 14,260 -0.30(-10.00%)
Mar 17, 2026 2.970 3.060 2.960 3.000 13,031 +0.02(+0.67%)
Mar 16, 2026 2.900 3.030 2.890 2.980 13,600 +0.09(+3.11%)
Mar 13, 2026 2.980 2.980 2.880 2.890 9,340 -0.11(-3.67%)
Mar 12, 2026 2.930 3.100 2.930 3.000 18,255 +0.13(+4.53%)
Mar 11, 2026 2.940 2.970 2.860 2.870 14,204 -0.10(-3.37%)
Mar 10, 2026 2.900 3.030 2.900 2.970 3,700 +0.09(+3.13%)
Mar 09, 2026 2.800 2.900 2.650 2.880 7,608 +0.07(+2.49%)
Mar 06, 2026 2.910 2.970 2.780 2.810 18,167 -0.16(-5.39%)
Mar 05, 2026 3.110 3.120 2.950 2.970 20,389 -0.15(-4.81%)
Mar 04, 2026 3.080 3.150 3.080 3.120 8,300 +0.08(+2.63%)
Mar 03, 2026 2.940 3.180 2.900 3.040 20,777 -0.14(-4.40%)
Mar 02, 2026 3.250 3.400 3.180 3.180 14,976 +0.08(+2.58%)
Feb 27, 2026 3.210 3.210 3.090 3.100 19,790 -0.10(-3.13%)
Feb 26, 2026 3.100 3.200 3.070 3.200 42,041 +0.21(+7.02%)
Feb 25, 2026 3.060 3.160 2.990 2.990 11,100 +0.04(+1.36%)
Feb 24, 2026 3.000 3.120 2.880 2.950 15,858 -0.16(-5.14%)
Feb 23, 2026 3.240 3.260 3.110 3.110 7,667 -0.01(-0.32%)
Feb 20, 2026 3.170 3.230 3.030 3.120 18,090 -0.09(-2.80%)
Feb 19, 2026 3.180 3.290 3.090 3.210 7,023 +0.10(+3.22%)
Feb 18, 2026 3.390 3.390 3.100 3.110 18,401 -0.27(-7.99%)
Feb 17, 2026 3.290 3.440 3.220 3.380 16,483 +0.19(+5.96%)
Feb 13, 2026 3.190 0 +0.05(+1.59%)
Feb 12, 2026 3.310 3.310 3.060 3.140 18,523 +0.00(+0.00%)
Feb 11, 2026 3.280 3.300 2.980 3.140 31,880 -0.11(-3.38%)
Feb 10, 2026 3.390 3.400 3.250 3.250 25,075 -0.05(-1.52%)
Feb 09, 2026 2.950 3.380 2.910 3.300 31,077 +0.51(+18.28%)
Feb 06, 2026 2.570 2.840 2.510 2.790 3,020 +0.37(+15.29%)
Feb 05, 2026 2.710 2.710 2.400 2.420 39,827 -0.28(-10.37%)
Feb 04, 2026 2.950 2.950 2.660 2.700 10,100 -0.23(-7.85%)
Feb 03, 2026 2.930 3.020 2.870 2.930 12,956 +0.01(+0.34%)
Feb 02, 2026 2.940 3.010 2.900 2.920 10,190 +0.32(+12.31%)
Jan 30, 2026 2.780 2.900 2.600 2.600 27,659 -0.30(-10.34%)
Jan 29, 2026 3.100 3.120 2.850 2.900 41,190 -0.20(-6.45%)
Jan 28, 2026 3.220 3.220 3.070 3.100 31,742 -0.12(-3.73%)
Jan 27, 2026 3.090 3.240 3.090 3.220 24,890 +0.12(+3.87%)
Jan 26, 2026 3.550 3.760 3.090 3.100 68,595 -0.14(-4.32%)
Jan 23, 2026 3.130 3.290 3.130 3.240 23,525 +0.07(+2.21%)
Jan 22, 2026 3.000 3.220 3.000 3.170 20,159 +0.17(+5.67%)
Jan 21, 2026 3.010 3.020 2.910 3.000 18,796 +0.02(+0.67%)
Jan 20, 2026 3.010 3.100 2.960 2.980 15,109 -0.08(-2.61%)
Jan 19, 2026 2.950 3.060 2.750 3.060 55,985 +0.09(+3.03%)
Jan 16, 2026 3.030 3.040 2.900 2.970 17,175 -0.07(-2.30%)
Jan 15, 2026 3.110 3.120 2.980 3.040 14,240 -0.04(-1.30%)
Jan 14, 2026 2.900 3.100 2.900 3.080 8,442 +0.10(+3.36%)
Jan 13, 2026 3.090 3.130 2.930 2.980 22,948 -0.18(-5.70%)
Jan 12, 2026 3.140 3.240 3.090 3.160 29,962 +0.08(+2.60%)
Jan 09, 2026 3.120 3.150 3.060 3.080 17,146 -0.02(-0.65%)
Jan 08, 2026 3.240 3.250 3.100 3.100 28,413 -0.12(-3.73%)
Jan 07, 2026 3.250 3.350 3.220 3.220 11,730 +0.06(+1.90%)
Jan 06, 2026 3.350 3.350 3.150 3.160 7,178 -0.19(-5.67%)
Jan 05, 2026 3.270 3.360 3.240 3.350 11,523 +0.19(+6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.