ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Star Navigation Sy Gp Ltd (CSE:SNA)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.0100 0.0100 0.0050 0.0050 604,000 +0.00(+0.00%)
Apr 08, 2026 0.0050 0.0050 0.0050 0.0050 2,882,000 +0.00(+0.00%)
Apr 07, 2026 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0100 0.0050 0.0050 13,276 +0.00(+0.00%)
Apr 02, 2026 0.0050 0 +0.00(+0.00%)
Apr 01, 2026 0.0050 0.0100 0.0050 0.0050 157,000 +0.00(+0.00%)
Mar 30, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2026 0.0050 0.0100 0.0050 0.0050 346,000 +0.00(+0.00%)
Mar 26, 2026 0.0050 0.0050 0.0050 0.0050 476,000 -0.01(-50.00%)
Mar 25, 2026 0.0050 0.0100 0.0050 0.0100 589,500 +0.00(+0.00%)
Mar 24, 2026 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Mar 23, 2026 0.0100 0.0100 0.0050 0.0100 141,000 +0.01(+100.00%)
Mar 20, 2026 0.0050 0.0050 0.0050 0.0050 1,270,640 +0.00(+0.00%)
Mar 19, 2026 0.0050 0.0050 0.0050 0.0050 73,503 -0.01(-50.00%)
Mar 18, 2026 0.0100 0.0100 0.0050 0.0100 13,223 +0.01(+100.00%)
Mar 17, 2026 0.0100 0.0100 0.0050 0.0050 74,500 +0.00(+0.00%)
Mar 16, 2026 0.0050 0.0050 0.0050 0.0050 1,100,065 +0.00(+0.00%)
Mar 13, 2026 0.0050 0.0050 0.0050 0.0050 88,633 +0.00(+0.00%)
Mar 12, 2026 0.0050 0.0100 0.0050 0.0050 51,000 -0.01(-50.00%)
Mar 11, 2026 0.0100 0.0100 0.0100 0.0100 2,976 +0.01(+100.00%)
Mar 10, 2026 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Mar 09, 2026 0.0050 0.0050 0.0050 0.0050 130,004 +0.00(+0.00%)
Mar 06, 2026 0.0050 0.0100 0.0050 0.0050 3,500 +0.00(+0.00%)
Mar 05, 2026 0.0050 0.0100 0.0050 0.0050 46,001 +0.00(+0.00%)
Mar 04, 2026 0.0050 0.0100 0.0050 0.0050 182,300 +0.00(+0.00%)
Mar 03, 2026 0.0050 0.0100 0.0050 0.0050 1,570,537 +0.00(+0.00%)
Mar 02, 2026 0.0050 0.0100 0.0050 0.0050 3,057,329 +0.00(+0.00%)
Feb 27, 2026 0.0100 0.0100 0.0050 0.0050 608,000 +0.00(+0.00%)
Feb 26, 2026 0.0050 0.0050 0.0050 0.0050 214,090 +0.00(+0.00%)
Feb 25, 2026 0.0050 0.0050 0.0050 0.0050 90,088 +0.00(+0.00%)
Feb 24, 2026 0.0050 0.0100 0.0050 0.0050 77,000 -0.01(-50.00%)
Feb 23, 2026 0.0100 0.0100 0.0100 0.0100 35,500 +0.01(+100.00%)
Feb 20, 2026 0.0050 0.0050 0.0050 0.0050 6,500 -0.01(-50.00%)
Feb 19, 2026 0.0100 0.0100 0.0100 0.0100 14,313 +0.01(+100.00%)
Feb 18, 2026 0.0050 0.0050 0.0050 0.0050 68,058 +0.00(+0.00%)
Feb 17, 2026 0.0100 0.0100 0.0050 0.0050 8,975 -0.01(-50.00%)
Feb 13, 2026 0.0100 0 +0.00(+0.00%)
Feb 12, 2026 0.0100 0.0100 0.0100 0.0100 5,567 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0100 0.0050 0.0100 413,000 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2026 0.0050 0.0100 0.0050 0.0100 199,000 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0100 0.0100 1,062,800 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0100 0.0050 0.0100 6,773,400 +0.01(+100.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.