ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Renforth Resources Inc (CSE:RFR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Apr 28, 2026 0.0200 0.0200 0.0200 0.0200 60,300 +0.00(+0.00%)
Apr 27, 2026 0.0200 0.0250 0.0200 0.0200 244,250 -0.01(-20.00%)
Apr 24, 2026 0.0200 0.0250 0.0200 0.0250 88,000 +0.01(+25.00%)
Apr 23, 2026 0.0250 0.0250 0.0200 0.0200 52,000 +0.00(+0.00%)
Apr 22, 2026 0.0250 0.0250 0.0200 0.0200 710,000 +0.00(+0.00%)
Apr 20, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2026 0.0200 0.0200 0.0200 0.0200 761,500 -0.01(-20.00%)
Apr 16, 2026 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Apr 15, 2026 0.0200 0.0250 0.0200 0.0250 45,000 +0.01(+25.00%)
Apr 14, 2026 0.0250 0.0250 0.0200 0.0200 10,100 -0.01(-20.00%)
Apr 13, 2026 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 10, 2026 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Apr 08, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2026 0.0250 0.0250 0.0200 0.0200 366,000 -0.01(-20.00%)
Apr 06, 2026 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 02, 2026 0.0250 0 +0.01(+25.00%)
Apr 01, 2026 0.0200 0.0200 0.0200 0.0200 142,820 -0.01(-20.00%)
Mar 31, 2026 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Mar 30, 2026 0.0250 0.0250 0.0250 0.0250 119,000 +0.01(+25.00%)
Mar 27, 2026 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 26, 2026 0.0200 0.0200 0.0200 0.0200 45,842 -0.01(-20.00%)
Mar 25, 2026 0.0250 0.0250 0.0250 0.0250 18,650 +0.00(+0.00%)
Mar 24, 2026 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 23, 2026 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 20, 2026 0.0250 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
Mar 19, 2026 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Mar 18, 2026 0.0250 0.0250 0.0200 0.0200 203,000 +0.00(+0.00%)
Mar 17, 2026 0.0250 0.0250 0.0200 0.0200 159,000 +0.00(+0.00%)
Mar 16, 2026 0.0200 0.0200 0.0200 0.0200 338,000 +0.00(+0.00%)
Mar 13, 2026 0.0200 0.0200 0.0200 0.0200 444,000 -0.01(-20.00%)
Mar 12, 2026 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Mar 10, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2026 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Mar 06, 2026 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Mar 05, 2026 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Mar 04, 2026 0.0250 0.0250 0.0250 0.0250 5,880 +0.00(+0.00%)
Mar 03, 2026 0.0200 0.0250 0.0200 0.0250 793,500 +0.01(+25.00%)
Mar 02, 2026 0.0200 0.0250 0.0200 0.0200 128,500 +0.00(+0.00%)
Feb 27, 2026 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Feb 26, 2026 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 25, 2026 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Feb 24, 2026 0.0250 0.0250 0.0250 0.0250 134,020 +0.00(+0.00%)
Feb 23, 2026 0.0250 0.0250 0.0250 0.0250 61,500 +0.01(+25.00%)
Feb 20, 2026 0.0250 0.0250 0.0200 0.0200 43,340 +0.00(+0.00%)
Feb 19, 2026 0.0200 0.0200 0.0200 0.0200 571,000 -0.01(-20.00%)
Feb 18, 2026 0.0250 0.0250 0.0200 0.0250 69,800 +0.01(+25.00%)
Feb 17, 2026 0.0250 0.0250 0.0200 0.0200 26,571 -0.01(-20.00%)
Feb 13, 2026 0.0250 0 +0.00(+0.00%)
Feb 12, 2026 0.0250 0.0250 0.0200 0.0250 103,000 +0.00(+0.00%)
Feb 11, 2026 0.0250 0.0250 0.0250 0.0250 405,851 +0.01(+25.00%)
Feb 10, 2026 0.0250 0.0250 0.0200 0.0200 126,000 +0.00(+0.00%)
Feb 09, 2026 0.0250 0.0250 0.0200 0.0200 56,500 -0.01(-20.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 66,600 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.