ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bactech Environmental Crp (CSE:BAC)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:54 AM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 +0.00(+14.29%)
Feb 11, 2026 0.0350 0.0350 950 -0.00(-12.50%)
Feb 10, 2026 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Feb 09, 2026 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Feb 06, 2026 0.0300 0.0300 0.0300 0.0300 629,158 -0.01(-14.29%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 968,358 -0.00(-12.50%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0400 144,500 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 2,998 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 52,850 +0.00(+14.29%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0350 265,507 -0.00(-12.50%)
Jan 29, 2026 0.0450 0.0450 0.0400 0.0400 425,000 -0.00(-11.11%)
Jan 28, 2026 0.0450 0.0450 0.0400 0.0450 53,500 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 63,900 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0500 265,160 +0.01(+11.11%)
Jan 19, 2026 0.0500 0.0500 0.0400 0.0450 261,085 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0450 0.0400 0.0450 248,000 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 359,000 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0450 0.0400 0.0400 957,401 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0400 0.0350 0.0400 807,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 734,000 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0450 0.0400 0.0400 1,088,501 +0.00(+0.00%)
Dec 30, 2025 0.0400 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0400 333,000 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+14.29%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 375,000 -0.01(-22.22%)
Dec 22, 2025 0.0350 0.0450 0.0350 0.0450 147,600 +0.01(+28.57%)
Dec 19, 2025 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0400 262,168 -0.01(-20.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 16, 2025 0.0500 0.0500 0.0450 0.0450 93,050 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0500 225,470 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0450 0.0500 189,000 +0.01(+11.11%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0450 101,085 -0.01(-10.00%)
Dec 10, 2025 0.0350 0.0500 0.0350 0.0500 1,382,559 +0.02(+66.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0300 0.0250 0.0300 223,000 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.