ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cannabix Technologies Inc (CSE:BLO)

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5900 0.5900 0.5500 0.5700 50,283 -0.01(-1.72%)
Feb 06, 2026 0.5800 0.5900 0.5800 0.5800 8,500 -0.01(-1.69%)
Feb 05, 2026 0.6000 0.6000 0.5700 0.5900 12,000 -0.02(-3.28%)
Feb 04, 2026 0.6000 0.6100 0.6000 0.6100 18,604 +0.01(+1.67%)
Feb 03, 2026 0.5800 0.6000 0.5800 0.6000 57,704 +0.00(+0.00%)
Feb 02, 2026 0.5800 0.6100 0.5800 0.6000 50,799 +0.01(+1.69%)
Jan 30, 2026 0.5900 0.6200 0.5900 0.5900 15,300 +0.00(+0.00%)
Jan 29, 2026 0.6000 0.6100 0.5900 0.5900 24,554 -0.02(-3.28%)
Jan 28, 2026 0.6200 0.6200 0.5900 0.6100 22,919 +0.01(+1.67%)
Jan 27, 2026 0.6000 0.6100 0.6000 0.6000 3,993 +0.01(+1.69%)
Jan 26, 2026 0.6000 0.6100 0.5900 0.5900 16,075 -0.02(-3.28%)
Jan 23, 2026 0.6100 0.6200 0.6000 0.6100 16,600 +0.00(+0.00%)
Jan 22, 2026 0.6200 0.6300 0.5900 0.6100 102,000 +0.02(+3.39%)
Jan 21, 2026 0.6100 0.6200 0.5900 0.5900 68,669 -0.04(-6.35%)
Jan 20, 2026 0.6100 0.6300 0.5900 0.6300 53,898 +0.02(+3.28%)
Jan 19, 2026 0.6100 0.6100 0.6100 0.6100 1,029 -0.03(-4.69%)
Jan 16, 2026 0.6300 0.6400 0.6100 0.6400 21,398 +0.00(+0.00%)
Jan 15, 2026 0.6100 0.6400 0.6100 0.6400 15,772 +0.03(+4.92%)
Jan 14, 2026 0.6200 0.6200 0.5900 0.6100 19,866 -0.01(-1.61%)
Jan 13, 2026 0.6200 0.6200 0.5900 0.6200 28,536 +0.00(+0.00%)
Jan 12, 2026 0.6100 0.6300 0.6000 0.6200 49,867 +0.00(+0.00%)
Jan 09, 2026 0.6200 0.6300 0.6100 0.6200 21,672 +0.01(+1.64%)
Jan 08, 2026 0.6200 0.6200 0.6100 0.6100 11,200 -0.02(-3.17%)
Jan 07, 2026 0.6000 0.6300 0.5800 0.6300 57,135 +0.01(+1.61%)
Jan 06, 2026 0.5700 0.6200 0.5600 0.6200 83,255 +0.06(+10.71%)
Jan 05, 2026 0.5700 0.5900 0.5600 0.5600 21,082 +0.00(+0.00%)
Jan 02, 2026 0.5700 0.5800 0.5600 0.5600 27,600 -0.02(-3.45%)
Dec 31, 2025 0.5800 0 +0.00(+0.00%)
Dec 30, 2025 0.6100 0.6100 0.5800 0.5800 27,285 -0.01(-1.69%)
Dec 29, 2025 0.6000 0.6100 0.5800 0.5900 29,327 -0.01(-1.67%)
Dec 24, 2025 0.6000 0 +0.02(+3.45%)
Dec 23, 2025 0.6100 0.6100 0.5700 0.5800 52,168 +0.02(+3.57%)
Dec 22, 2025 0.5600 0.6300 0.5500 0.5600 275,517 +0.00(+0.00%)
Dec 19, 2025 0.5200 0.5600 0.5000 0.5600 64,200 +0.04(+7.69%)
Dec 18, 2025 0.5200 0.5200 0.4950 0.5200 68,336 +0.00(+0.00%)
Dec 17, 2025 0.5200 0.5200 0.5100 0.5200 27,158 +0.00(+0.00%)
Dec 16, 2025 0.5100 0.5300 0.5100 0.5200 43,761 +0.02(+4.00%)
Dec 15, 2025 0.5100 0.5200 0.5000 0.5000 57,380 -0.01(-1.96%)
Dec 12, 2025 0.5000 0.5100 0.4800 0.5100 18,185 +0.02(+4.08%)
Dec 11, 2025 0.4900 0.5200 0.4800 0.4900 34,808 +0.00(+0.00%)
Dec 10, 2025 0.5000 0.5100 0.4800 0.4900 82,989 -0.01(-1.01%)
Dec 09, 2025 0.5100 0.5300 0.4950 0.4950 74,746 -0.02(-2.94%)
Dec 08, 2025 0.5100 0.5200 0.4900 0.5100 25,820 +0.00(+0.00%)
Dec 05, 2025 0.5000 0.5200 0.5000 0.5100 37,031 -0.01(-1.92%)
Dec 04, 2025 0.5000 0.5200 0.5000 0.5200 12,500 +0.00(+0.00%)
Dec 03, 2025 0.5100 0.5200 0.5000 0.5200 6,875 +0.01(+1.96%)
Dec 02, 2025 0.5100 0.5200 0.5100 0.5100 20,733 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.