ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Getchell Gold Corp (CSE:GTCH)

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 2:19 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.3700 0.3800 0.3700 0.3750 31,444 +0.01(+1.35%)
Dec 31, 2025 0.3700 0 -0.01(-2.63%)
Dec 30, 2025 0.3850 0.3900 0.3800 0.3800 370,650 -0.01(-1.30%)
Dec 29, 2025 0.3850 0.3900 0.3750 0.3850 121,670 +0.01(+2.67%)
Dec 24, 2025 0.3750 0 +0.01(+2.74%)
Dec 23, 2025 0.3800 0.3850 0.3650 0.3650 362,394 -0.02(-3.95%)
Dec 22, 2025 0.3750 0.3850 0.3700 0.3800 410,363 +0.02(+4.11%)
Dec 19, 2025 0.3550 0.3800 0.3500 0.3650 531,500 +0.01(+1.39%)
Dec 18, 2025 0.3600 0.3600 0.3500 0.3600 380,420 -0.01(-1.37%)
Dec 17, 2025 0.3650 0.3700 0.3600 0.3650 368,808 +0.00(+0.00%)
Dec 16, 2025 0.3800 0.3800 0.3650 0.3650 254,815 -0.02(-3.95%)
Dec 15, 2025 0.3800 0.3950 0.3700 0.3800 102,500 -0.01(-1.30%)
Dec 12, 2025 0.4000 0.4000 0.3750 0.3850 148,548 -0.01(-2.53%)
Dec 11, 2025 0.3750 0.3950 0.3700 0.3950 216,375 +0.01(+2.60%)
Dec 10, 2025 0.3700 0.3900 0.3700 0.3850 90,928 +0.00(+0.00%)
Dec 09, 2025 0.3900 0.3900 0.3600 0.3850 143,397 -0.01(-1.28%)
Dec 08, 2025 0.4000 0.4000 0.3900 0.3900 158,377 -0.01(-2.50%)
Dec 05, 2025 0.4100 0.4200 0.4000 0.4000 203,569 -0.01(-1.23%)
Dec 04, 2025 0.4100 0.4100 0.4000 0.4050 86,270 +0.00(+0.00%)
Dec 03, 2025 0.4200 0.4450 0.3850 0.4050 916,275 -0.00(-1.22%)
Dec 02, 2025 0.3900 0.4100 0.3850 0.4100 726,128 +0.03(+9.33%)
Dec 01, 2025 0.3850 0.3900 0.3750 0.3750 450,531 +0.00(+0.00%)
Nov 28, 2025 0.3600 0.3850 0.3500 0.3750 115,000 +0.02(+4.17%)
Nov 27, 2025 0.3700 0.3800 0.3550 0.3600 163,300 -0.02(-4.00%)
Nov 26, 2025 0.3650 0.3750 0.3650 0.3750 92,864 +0.01(+2.74%)
Nov 25, 2025 0.3450 0.3650 0.3450 0.3650 62,886 +0.01(+2.82%)
Nov 24, 2025 0.3500 0.3700 0.3500 0.3550 270,543 +0.01(+1.43%)
Nov 21, 2025 0.3400 0.3600 0.3300 0.3500 234,857 +0.01(+2.94%)
Nov 20, 2025 0.3550 0.3650 0.3400 0.3400 345,832 -0.02(-5.56%)
Nov 19, 2025 0.3650 0.3700 0.3550 0.3600 321,800 +0.00(+0.00%)
Nov 18, 2025 0.3700 0.3700 0.3550 0.3600 142,276 -0.01(-1.37%)
Nov 17, 2025 0.3850 0.3950 0.3600 0.3650 215,401 -0.03(-6.41%)
Nov 14, 2025 0.3700 0.3950 0.3550 0.3900 413,322 +0.02(+5.41%)
Nov 13, 2025 0.3700 0.3800 0.3650 0.3700 200,100 -0.01(-1.33%)
Nov 12, 2025 0.3600 0.3800 0.3500 0.3750 232,770 +0.01(+2.74%)
Nov 11, 2025 0.3750 0.3800 0.3600 0.3650 289,800 -0.01(-2.67%)
Nov 10, 2025 0.3550 0.3900 0.3550 0.3750 798,689 +0.05(+17.19%)
Nov 07, 2025 0.3400 0.3400 0.3200 0.3200 145,905 -0.02(-5.88%)
Nov 06, 2025 0.3350 0.3400 0.3150 0.3400 168,803 +0.00(+0.00%)
Nov 05, 2025 0.3150 0.3400 0.3150 0.3400 227,000 +0.02(+4.62%)
Nov 04, 2025 0.3100 0.3350 0.2950 0.3250 580,313 +0.01(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.