ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Getchell Gold Corp (CSE:GTCH)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.3350 0.3500 0.3350 0.3400 268,489 +0.00(+0.00%)
Feb 19, 2026 0.3400 0.3400 0.3300 0.3400 68,000 +0.01(+3.03%)
Feb 18, 2026 0.3350 0.3350 0.3300 0.3300 24,000 -0.01(-1.49%)
Feb 17, 2026 0.3500 0.3500 0.3250 0.3350 116,840 -0.01(-1.47%)
Feb 13, 2026 0.3400 0 +0.02(+4.62%)
Feb 12, 2026 0.3550 0.3550 0.3250 0.3250 178,921 -0.02(-5.80%)
Feb 11, 2026 0.3500 0.3700 0.3450 0.3450 120,012 -0.01(-1.43%)
Feb 10, 2026 0.3650 0.3700 0.3500 0.3500 294,777 -0.01(-1.41%)
Feb 09, 2026 0.3650 0.3750 0.3550 0.3550 211,961 +0.01(+1.43%)
Feb 06, 2026 0.3400 0.3550 0.3300 0.3500 191,640 +0.01(+4.48%)
Feb 05, 2026 0.3600 0.3600 0.3350 0.3350 151,745 -0.01(-4.29%)
Feb 04, 2026 0.3700 0.3800 0.3400 0.3500 750,694 -0.03(-6.67%)
Feb 03, 2026 0.3650 0.4050 0.3550 0.3750 910,284 +0.05(+15.38%)
Feb 02, 2026 0.3250 0.3250 0.3100 0.3250 405,640 -0.01(-2.99%)
Jan 30, 2026 0.3500 0.3550 0.3200 0.3350 392,653 -0.01(-4.29%)
Jan 29, 2026 0.3700 0.3700 0.3450 0.3500 529,160 -0.03(-6.67%)
Jan 28, 2026 0.3900 0.3900 0.3700 0.3750 280,460 -0.01(-2.60%)
Jan 27, 2026 0.3800 0.3950 0.3600 0.3850 639,587 +0.02(+4.05%)
Jan 26, 2026 0.4000 0.4050 0.3700 0.3700 923,748 -0.02(-5.13%)
Jan 23, 2026 0.4150 0.4150 0.3900 0.3900 698,308 -0.03(-7.14%)
Jan 22, 2026 0.3800 0.4200 0.3750 0.4200 605,579 +0.03(+9.09%)
Jan 21, 2026 0.3950 0.4000 0.3850 0.3850 139,740 +0.00(+0.00%)
Jan 20, 2026 0.3800 0.4000 0.3750 0.3850 370,611 +0.01(+2.67%)
Jan 19, 2026 0.3800 0.4000 0.3750 0.3750 205,242 +0.01(+1.35%)
Jan 16, 2026 0.3650 0.3700 0.3650 0.3700 120,353 +0.00(+0.00%)
Jan 15, 2026 0.3700 0.3750 0.3650 0.3700 127,575 -0.01(-2.63%)
Jan 14, 2026 0.3800 0.3950 0.3750 0.3800 100,075 -0.01(-2.56%)
Jan 13, 2026 0.3850 0.4000 0.3800 0.3900 460,831 -0.02(-3.70%)
Jan 12, 2026 0.4050 0.4200 0.3950 0.4050 413,176 +0.00(+0.00%)
Jan 09, 2026 0.3950 0.4100 0.3800 0.4050 559,404 +0.01(+2.53%)
Jan 08, 2026 0.3800 0.4000 0.3600 0.3950 399,986 +0.02(+3.95%)
Jan 07, 2026 0.3850 0.3900 0.3750 0.3800 140,867 +0.00(+0.00%)
Jan 06, 2026 0.3800 0.3900 0.3700 0.3800 307,745 +0.01(+1.33%)
Jan 05, 2026 0.3600 0.3900 0.3600 0.3750 557,040 +0.00(+0.00%)
Jan 02, 2026 0.3700 0.3800 0.3700 0.3750 31,444 +0.01(+1.35%)
Dec 31, 2025 0.3700 0 -0.01(-2.63%)
Dec 30, 2025 0.3850 0.3900 0.3800 0.3800 370,650 -0.01(-1.30%)
Dec 29, 2025 0.3850 0.3900 0.3750 0.3850 121,670 +0.01(+2.67%)
Dec 24, 2025 0.3750 0 +0.01(+2.74%)
Dec 23, 2025 0.3800 0.3850 0.3650 0.3650 362,394 -0.02(-3.95%)
Dec 22, 2025 0.3750 0.3850 0.3700 0.3800 410,363 +0.02(+4.11%)
Dec 19, 2025 0.3550 0.3800 0.3500 0.3650 531,500 +0.01(+1.39%)
Dec 18, 2025 0.3600 0.3600 0.3500 0.3600 380,420 -0.01(-1.37%)
Dec 17, 2025 0.3650 0.3700 0.3600 0.3650 368,808 +0.00(+0.00%)
Dec 16, 2025 0.3800 0.3800 0.3650 0.3650 254,815 -0.02(-3.95%)
Dec 15, 2025 0.3800 0.3950 0.3700 0.3800 102,500 -0.01(-1.30%)
Dec 12, 2025 0.4000 0.4000 0.3750 0.3850 148,548 -0.01(-2.53%)
Dec 11, 2025 0.3750 0.3950 0.3700 0.3950 216,375 +0.01(+2.60%)
Dec 10, 2025 0.3700 0.3900 0.3700 0.3850 90,928 +0.00(+0.00%)
Dec 09, 2025 0.3900 0.3900 0.3600 0.3850 143,397 -0.01(-1.28%)
Dec 08, 2025 0.4000 0.4000 0.3900 0.3900 158,377 -0.01(-2.50%)
Dec 05, 2025 0.4100 0.4200 0.4000 0.4000 203,569 -0.01(-1.23%)
Dec 04, 2025 0.4100 0.4100 0.4000 0.4050 86,270 +0.00(+0.00%)
Dec 03, 2025 0.4200 0.4450 0.3850 0.4050 916,275 -0.00(-1.22%)
Dec 02, 2025 0.3900 0.4100 0.3850 0.4100 726,128 +0.03(+9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.