ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sol Global Investments (CSE:SOL)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0900 0.0900 0.0850 0.0900 8,301 +0.00(+0.00%)
Feb 26, 2026 0.1000 0.1000 0.0900 0.0900 2,505 -0.01(-10.00%)
Feb 25, 2026 0.1000 0.1000 0.1000 0.1000 515 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 1,015 +0.00(+0.00%)
Feb 23, 2026 0.0850 0.1000 0.0800 0.1000 110,831 +0.01(+11.11%)
Feb 20, 2026 0.0950 0.0950 0.0850 0.0900 50,376 -0.01(-14.29%)
Feb 19, 2026 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 18, 2026 0.1000 0.1000 0.0950 0.0950 2,110 +0.00(+0.00%)
Feb 17, 2026 0.0950 0.0950 0.0950 0.0950 3,335 -0.01(-5.00%)
Feb 13, 2026 0.1000 0 +0.01(+5.26%)
Feb 12, 2026 0.1050 0.1050 0.0950 0.0950 3,055 -0.01(-9.52%)
Feb 11, 2026 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 10, 2026 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Feb 09, 2026 0.1050 0.1050 0.1050 0.1050 38,818 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 38,305 +0.01(+16.67%)
Feb 05, 2026 0.0900 0.1050 0.0850 0.0900 134,601 +0.00(+5.88%)
Feb 04, 2026 0.1000 0.1200 0.0800 0.0850 449,952 -0.01(-15.00%)
Feb 03, 2026 0.1050 0.1200 0.1000 0.1000 176,518 -0.00(-4.76%)
Feb 02, 2026 0.1150 0.1200 0.1050 0.1050 86,788 -0.02(-16.00%)
Jan 30, 2026 0.1300 0.1350 0.1200 0.1250 34,659 -0.01(-7.41%)
Jan 29, 2026 0.1300 0.1500 0.1250 0.1350 59,142 -0.01(-3.57%)
Jan 28, 2026 0.1500 0.1500 0.1400 0.1400 1,619 -0.00(-3.45%)
Jan 27, 2026 0.1500 0.1500 0.1450 0.1450 7,500 +0.00(+0.00%)
Jan 26, 2026 0.1450 0.1450 0.1450 0.1450 3,113 -0.01(-3.33%)
Jan 23, 2026 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Jan 22, 2026 0.1500 0.1500 0.1450 0.1450 5,733 -0.01(-3.33%)
Jan 21, 2026 0.1600 0.1600 0.1500 0.1500 24,600 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1650 0.1400 0.1500 72,368 +0.00(+0.00%)
Jan 19, 2026 0.1500 0.1500 0.1450 0.1500 11,294 +0.00(+0.00%)
Jan 16, 2026 0.1750 0.1850 0.1250 0.1500 158,407 -0.03(-16.67%)
Jan 15, 2026 0.1800 0.1900 0.1750 0.1800 100,565 -0.05(-21.74%)
Jan 14, 2026 0.2050 0.2300 0.2000 0.2300 20,107 +0.21(+1050.00%)
Jan 13, 2026 0.0150 0.0200 0.0150 0.0200 106,100 +0.00(+0.00%)
Jan 12, 2026 0.0150 0.0200 0.0150 0.0200 836,915 +0.00(+0.00%)
Jan 09, 2026 0.0150 0.0200 0.0150 0.0200 239,500 +0.01(+33.33%)
Jan 08, 2026 0.0150 0.0200 0.0150 0.0150 1,516,758 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0150 0.0100 0.0150 1,299,000 +0.00(+0.00%)
Jan 06, 2026 0.0100 0.0150 0.0100 0.0150 128,627 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0150 0.0150 0.0150 105,195 +0.00(+0.00%)
Jan 02, 2026 0.0150 0.0150 0.0100 0.0150 333,894 +0.00(+0.00%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0100 0.0150 0.0100 0.0150 1,809,641 +0.00(+50.00%)
Dec 29, 2025 0.0100 0.0150 0.0100 0.0100 777,104 +0.00(+0.00%)
Dec 24, 2025 0.0100 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0150 0.0100 0.0100 1,025,560 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0100 0.0100 536,977 +0.00(+0.00%)
Dec 19, 2025 0.0100 0.0150 0.0100 0.0100 534,608 +0.00(+0.00%)
Dec 18, 2025 0.0100 0.0100 0.0100 0.0100 65,029 -0.00(-33.33%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,667 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 514,667 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0150 0.0150 504,814 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0200 0.0150 0.0150 1,827,000 -0.01(-25.00%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 105,100 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0200 0.0150 0.0200 5,034,959 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 55,091 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0200 0.0200 119,224 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 573,365 +0.00(+0.00%)
Dec 03, 2025 0.0200 0.0200 0.0150 0.0200 182,875 +0.00(+0.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 553,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.