ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nextech3D.Ai Corp (CSE:NTAR)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:39 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.1600 0.1650 0.1600 0.1650 128,196 +0.01(+3.13%)
Dec 22, 2025 0.1650 0.1700 0.1600 0.1600 74,660 -0.01(-3.03%)
Dec 19, 2025 0.1550 0.1650 0.1500 0.1650 433,176 +0.02(+17.86%)
Dec 18, 2025 0.1450 0.1450 0.1350 0.1400 229,888 +0.00(+0.00%)
Dec 17, 2025 0.1450 0.1450 0.1400 0.1400 111,255 -0.00(-3.45%)
Dec 16, 2025 0.1500 0.1550 0.1400 0.1450 243,989 +0.00(+0.00%)
Dec 15, 2025 0.1600 0.1600 0.1400 0.1450 335,234 -0.02(-9.38%)
Dec 12, 2025 0.1650 0.1700 0.1550 0.1600 239,174 -0.01(-8.57%)
Dec 11, 2025 0.1650 0.1800 0.1600 0.1750 187,634 +0.01(+6.06%)
Dec 10, 2025 0.1550 0.1750 0.1550 0.1650 147,192 -0.01(-5.71%)
Dec 09, 2025 0.1400 0.1750 0.1400 0.1750 441,234 +0.03(+25.00%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 152,230 +0.00(+0.00%)
Dec 05, 2025 0.1600 0.1600 0.1350 0.1400 308,208 -0.00(-3.45%)
Dec 04, 2025 0.1400 0.1500 0.1400 0.1450 208,086 +0.01(+7.41%)
Dec 03, 2025 0.1450 0.1500 0.1350 0.1350 202,969 -0.02(-12.90%)
Dec 02, 2025 0.1500 0.1700 0.1500 0.1550 130,675 -0.01(-6.06%)
Dec 01, 2025 0.1600 0.1650 0.1450 0.1650 165,692 -0.01(-5.71%)
Nov 28, 2025 0.1600 0.1800 0.1600 0.1750 51,850 +0.01(+9.37%)
Nov 27, 2025 0.1600 0.1600 0.1550 0.1600 54,960 -0.02(-11.11%)
Nov 26, 2025 0.1650 0.1900 0.1650 0.1800 219,782 -0.01(-2.70%)
Nov 25, 2025 0.1300 0.1900 0.1300 0.1850 680,964 +0.05(+37.04%)
Nov 24, 2025 0.1350 0.1350 0.1250 0.1350 517,288 +0.00(+0.00%)
Nov 21, 2025 0.1450 0.1450 0.1250 0.1350 458,150 -0.01(-3.57%)
Nov 20, 2025 0.1450 0.1500 0.1400 0.1400 340,774 +0.00(+0.00%)
Nov 19, 2025 0.1450 0.1600 0.1400 0.1400 140,518 -0.00(-3.45%)
Nov 18, 2025 0.1300 0.1500 0.1300 0.1450 171,347 +0.01(+11.54%)
Nov 17, 2025 0.1500 0.1500 0.1250 0.1300 169,134 -0.01(-7.14%)
Nov 14, 2025 0.1550 0.1550 0.1400 0.1400 157,156 -0.00(-3.45%)
Nov 13, 2025 0.1600 0.1650 0.1450 0.1450 233,065 -0.03(-17.14%)
Nov 12, 2025 0.1800 0.1800 0.1650 0.1750 65,235 +0.00(+0.00%)
Nov 11, 2025 0.1500 0.1750 0.1450 0.1750 611,995 +0.02(+16.67%)
Nov 10, 2025 0.1400 0.1500 0.1400 0.1500 179,458 +0.01(+11.11%)
Nov 07, 2025 0.1450 0.1500 0.1300 0.1350 701,768 -0.01(-6.90%)
Nov 06, 2025 0.1550 0.1550 0.1400 0.1450 285,945 -0.01(-6.45%)
Nov 05, 2025 0.1450 0.1600 0.1450 0.1550 146,769 +0.01(+6.90%)
Nov 04, 2025 0.1700 0.1700 0.1400 0.1450 606,843 -0.02(-12.12%)
Nov 03, 2025 0.1800 0.1800 0.1600 0.1650 182,693 -0.01(-8.33%)
Oct 31, 2025 0.1850 0.1850 0.1800 0.1800 119,306 -0.01(-2.70%)
Oct 30, 2025 0.1800 0.1850 0.1800 0.1850 317,765 +0.01(+5.71%)
Oct 29, 2025 0.2000 0.2000 0.1750 0.1750 200,958 -0.02(-10.26%)
Oct 28, 2025 0.1900 0.2000 0.1900 0.1950 185,659 -0.01(-2.50%)
Oct 27, 2025 0.1950 0.2050 0.1950 0.2000 407,655 +0.01(+2.56%)
Oct 24, 2025 0.1950 0.1950 0.1850 0.1950 336,181 +0.01(+5.41%)
Oct 23, 2025 0.1850 0.1950 0.1750 0.1850 105,550 +0.01(+2.78%)
Oct 22, 2025 0.1950 0.2100 0.1700 0.1800 503,530 -0.02(-7.69%)
Oct 21, 2025 0.2000 0.2100 0.1750 0.1950 560,002 +0.01(+2.63%)
Oct 20, 2025 0.1750 0.2000 0.1750 0.1900 202,418 +0.01(+5.56%)
Oct 17, 2025 0.1850 0.1900 0.1750 0.1800 388,857 +0.00(+0.00%)
Oct 16, 2025 0.1950 0.1950 0.1800 0.1800 307,538 -0.02(-10.00%)
Oct 15, 2025 0.2000 0.2050 0.1950 0.2000 431,547 -0.00(-2.44%)
Oct 14, 2025 0.1950 0.2100 0.1950 0.2050 447,668 +0.00(+0.00%)
Oct 10, 2025 0.2050 0 -0.01(-2.38%)
Oct 09, 2025 0.2000 0.2200 0.2000 0.2100 490,755 +0.01(+5.00%)
Oct 08, 2025 0.2000 0.2050 0.1900 0.2000 554,438 +0.01(+5.26%)
Oct 07, 2025 0.2100 0.2200 0.1900 0.1900 547,046 -0.02(-9.52%)
Oct 06, 2025 0.2150 0.2150 0.2000 0.2100 147,185 -0.01(-2.33%)
Oct 03, 2025 0.2200 0.2250 0.2100 0.2150 400,151 -0.01(-4.44%)
Oct 02, 2025 0.2300 0.2350 0.2150 0.2250 399,527 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.