ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Northern Lights Resources Corp (CSE:NLR)

0.1350 +0.0500 (+58.82%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 16, 2025 0.0900 0.0900 0.0900 0.0900 117,000 -0.01(-5.26%)
Dec 12, 2025 0.0950 297 -0.01(-13.64%)
Dec 11, 2025 0.1200 0.1400 0.1100 0.1100 160,000 +0.01(+4.76%)
Dec 10, 2025 0.1150 0.1200 0.1050 0.1050 153,700 +0.01(+10.53%)
Dec 09, 2025 0.0950 0.0950 0.0950 0.0950 1,999 -0.01(-5.00%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.1000 255,709 +0.02(+25.00%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-15.79%)
Dec 01, 2025 0.0950 0.0950 0 +0.01(+5.56%)
Nov 27, 2025 0.0900 0.0900 550 +0.00(+5.88%)
Nov 26, 2025 0.0750 0.0850 0.0750 0.0850 165,497 +0.00(+0.00%)
Nov 25, 2025 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+13.33%)
Nov 20, 2025 0.0750 0 -0.01(-16.67%)
Nov 14, 2025 0.0900 0 +0.00(+5.88%)
Nov 13, 2025 0.0850 0.0850 0.0850 0.0850 32,000 -0.01(-10.53%)
Nov 11, 2025 0.0950 0.0950 792 +0.02(+26.67%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-16.67%)
Nov 07, 2025 0.0800 0.0900 0.0800 0.0900 75,841 +0.01(+20.00%)
Nov 05, 2025 0.0750 0 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-11.76%)
Nov 03, 2025 0.0900 0.0900 0.0800 0.0850 27,137 -0.00(-5.56%)
Oct 31, 2025 0.0900 0.0950 0.0900 0.0900 88,882 +0.00(+5.88%)
Oct 30, 2025 0.0850 0.0850 0.0850 0.0850 9,334 -0.00(-5.56%)
Oct 29, 2025 0.0850 0.0900 0.0850 0.0900 62,280 +0.01(+12.50%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 3,050 -0.01(-5.88%)
Oct 27, 2025 0.0900 0.1000 0.0800 0.0850 229,000 +0.01(+6.25%)
Oct 24, 2025 0.0800 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0900 0.0800 0.0800 178,730 -0.01(-5.88%)
Oct 21, 2025 0.0950 0.0950 0.0850 0.0850 90,850 -0.00(-5.56%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 21,117 +0.00(+5.88%)
Oct 17, 2025 0.0950 0.1000 0.0850 0.0850 255,700 -0.01(-15.00%)
Oct 16, 2025 0.0750 0.1050 0.0750 0.1000 595,893 +0.03(+33.33%)
Oct 15, 2025 0.0800 0.0800 0.0750 0.0750 118,646 -0.01(-11.76%)
Oct 14, 2025 0.0800 0.0850 0.0800 0.0850 95,520 +0.01(+13.33%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0700 0.0750 0.0700 0.0750 40,779 +0.00(+7.14%)
Oct 08, 2025 0.0750 0.0750 0.0700 0.0700 135,839 -0.01(-12.50%)
Oct 07, 2025 0.0800 0.0800 0.0800 0.0800 11,750 +0.00(+0.00%)
Oct 06, 2025 0.0800 0.0800 0.0800 0.0800 71,530 +0.01(+14.29%)
Oct 03, 2025 0.0750 0.0800 0.0700 0.0700 240,761 -0.00(-6.67%)
Oct 02, 2025 0.0650 0.0750 0.0650 0.0750 112,700 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.