ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sol Strategies Inc (CSE:HODL)

1.570 -0.080 (-4.85%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.660 1.760 1.560 1.650 81,820 +0.10(+6.45%)
Mar 20, 2026 1.690 1.720 1.550 1.550 119,796 -0.12(-7.19%)
Mar 19, 2026 1.850 1.880 1.660 1.670 134,015 -0.19(-10.22%)
Mar 18, 2026 2.050 2.140 1.840 1.860 56,974 -0.17(-8.37%)
Mar 17, 2026 2.170 2.200 2.030 2.030 53,744 -0.22(-9.78%)
Mar 16, 2026 2.270 2.350 2.100 2.250 51,659 -0.03(-1.32%)
Mar 13, 2026 2.110 2.450 2.070 2.280 87,632 +0.15(+7.04%)
Mar 12, 2026 2.030 2.130 1.900 2.130 62,685 +0.08(+3.90%)
Mar 11, 2026 2.075 2.090 1.990 2.050 17,758 +0.01(+0.49%)
Mar 10, 2026 1.990 2.060 1.950 2.040 22,106 +0.13(+6.81%)
Mar 09, 2026 1.900 2.030 1.860 1.910 63,489 +0.01(+0.53%)
Mar 06, 2026 1.960 2.020 1.850 1.900 28,712 -0.14(-6.86%)
Mar 05, 2026 2.090 2.150 1.940 2.040 61,944 +0.03(+1.49%)
Mar 04, 2026 1.850 2.160 1.760 2.010 198,860 +0.29(+16.86%)
Mar 03, 2026 1.680 1.740 1.650 1.720 35,658 -0.06(-3.37%)
Mar 02, 2026 1.860 2.020 1.770 1.780 88,070 +0.00(+0.00%)
Feb 27, 2026 1.740 1.820 1.710 1.780 23,893 +0.05(+2.89%)
Feb 26, 2026 1.820 1.870 1.730 1.730 47,553 -0.07(-3.89%)
Feb 25, 2026 1.870 1.870 1.740 1.800 45,854 +0.06(+3.45%)
Feb 24, 2026 1.690 1.770 1.660 1.740 34,753 +0.09(+5.45%)
Feb 23, 2026 1.700 1.750 1.630 1.650 57,105 -0.06(-3.51%)
Feb 20, 2026 1.730 1.830 1.710 1.710 42,979 -0.07(-3.93%)
Feb 19, 2026 1.820 1.830 1.740 1.780 32,238 -0.09(-4.81%)
Feb 18, 2026 1.750 1.910 1.730 1.870 21,550 +0.18(+10.65%)
Feb 17, 2026 1.890 1.890 1.690 1.690 21,054 +0.03(+1.81%)
Feb 13, 2026 1.660 0 -0.06(-3.49%)
Feb 12, 2026 1.680 1.730 1.620 1.720 19,167 +0.02(+1.18%)
Feb 11, 2026 1.760 1.820 1.660 1.700 32,441 -0.11(-6.08%)
Feb 10, 2026 1.840 1.920 1.810 1.810 16,640 -0.07(-3.72%)
Feb 09, 2026 1.920 1.950 1.800 1.880 33,174 +0.09(+5.03%)
Feb 06, 2026 1.720 1.950 1.710 1.790 81,003 +0.04(+2.29%)
Feb 05, 2026 1.890 1.890 1.610 1.750 50,064 -0.15(-7.89%)
Feb 04, 2026 2.000 2.010 1.850 1.900 72,209 -0.13(-6.40%)
Feb 03, 2026 2.130 2.230 1.970 2.030 57,881 -0.12(-5.58%)
Feb 02, 2026 1.910 2.250 1.910 2.150 71,516 -0.13(-5.70%)
Jan 30, 2026 2.140 2.350 2.030 2.280 79,382 +0.18(+8.57%)
Jan 29, 2026 2.270 2.300 2.060 2.100 62,937 -0.15(-6.67%)
Jan 28, 2026 2.350 2.540 2.250 2.250 34,381 -0.10(-4.26%)
Jan 27, 2026 2.500 2.580 2.300 2.350 48,770 -0.16(-6.37%)
Jan 26, 2026 2.530 2.580 2.420 2.510 28,209 -0.05(-1.95%)
Jan 23, 2026 2.640 2.710 2.550 2.560 37,150 -0.12(-4.48%)
Jan 22, 2026 2.770 2.820 2.570 2.680 43,674 -0.06(-2.19%)
Jan 21, 2026 2.650 2.870 2.560 2.740 83,766 +0.14(+5.38%)
Jan 20, 2026 2.670 2.890 2.560 2.600 73,906 -0.14(-5.11%)
Jan 19, 2026 2.800 2.820 2.610 2.740 37,891 -0.16(-5.52%)
Jan 16, 2026 3.100 3.280 2.900 2.900 105,208 -0.31(-9.66%)
Jan 15, 2026 3.500 3.500 3.140 3.210 82,424 -0.19(-5.59%)
Jan 14, 2026 3.560 3.800 3.320 3.400 119,136 -0.22(-6.08%)
Jan 13, 2026 3.540 3.870 3.470 3.620 105,052 +0.10(+2.84%)
Jan 12, 2026 3.140 3.570 3.090 3.520 62,628 +0.38(+12.10%)
Jan 09, 2026 3.090 3.230 3.000 3.140 56,943 +0.08(+2.61%)
Jan 08, 2026 3.000 3.160 2.900 3.060 60,115 +0.06(+2.00%)
Jan 07, 2026 3.300 3.300 2.900 3.000 124,591 -0.37(-10.98%)
Jan 06, 2026 2.760 3.400 2.560 3.370 153,543 +0.64(+23.44%)
Jan 05, 2026 2.690 2.730 2.510 2.730 125,235 +0.28(+11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.