ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sol Strategies Inc (CSE:HODL)

1.700 -0.200 (-10.53%)
Streaming Delayed Price Updated: 12:29 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 2.000 2.010 1.850 1.900 72,209 -0.13(-6.40%)
Feb 03, 2026 2.130 2.230 1.970 2.030 57,881 -0.12(-5.58%)
Feb 02, 2026 1.910 2.250 1.910 2.150 71,516 -0.13(-5.70%)
Jan 30, 2026 2.140 2.350 2.030 2.280 79,382 +0.18(+8.57%)
Jan 29, 2026 2.270 2.300 2.060 2.100 62,937 -0.15(-6.67%)
Jan 28, 2026 2.350 2.540 2.250 2.250 34,381 -0.10(-4.26%)
Jan 27, 2026 2.500 2.580 2.300 2.350 48,770 -0.16(-6.37%)
Jan 26, 2026 2.530 2.580 2.420 2.510 28,209 -0.05(-1.95%)
Jan 23, 2026 2.640 2.710 2.550 2.560 37,150 -0.12(-4.48%)
Jan 22, 2026 2.770 2.820 2.570 2.680 43,674 -0.06(-2.19%)
Jan 21, 2026 2.650 2.870 2.560 2.740 83,766 +0.14(+5.38%)
Jan 20, 2026 2.670 2.890 2.560 2.600 73,906 -0.14(-5.11%)
Jan 19, 2026 2.800 2.820 2.610 2.740 37,891 -0.16(-5.52%)
Jan 16, 2026 3.100 3.280 2.900 2.900 105,208 -0.31(-9.66%)
Jan 15, 2026 3.500 3.500 3.140 3.210 82,424 -0.19(-5.59%)
Jan 14, 2026 3.560 3.800 3.320 3.400 119,136 -0.22(-6.08%)
Jan 13, 2026 3.540 3.870 3.470 3.620 105,052 +0.10(+2.84%)
Jan 12, 2026 3.140 3.570 3.090 3.520 62,628 +0.38(+12.10%)
Jan 09, 2026 3.090 3.230 3.000 3.140 56,943 +0.08(+2.61%)
Jan 08, 2026 3.000 3.160 2.900 3.060 60,115 +0.06(+2.00%)
Jan 07, 2026 3.300 3.300 2.900 3.000 124,591 -0.37(-10.98%)
Jan 06, 2026 2.760 3.400 2.560 3.370 153,543 +0.64(+23.44%)
Jan 05, 2026 2.690 2.730 2.510 2.730 125,235 +0.28(+11.43%)
Jan 02, 2026 2.150 2.480 2.110 2.450 52,875 +0.37(+17.79%)
Dec 31, 2025 2.080 0 -0.06(-2.80%)
Dec 30, 2025 2.320 2.360 2.130 2.140 74,203 -0.16(-6.96%)
Dec 29, 2025 2.370 2.450 2.270 2.300 46,477 -0.08(-3.36%)
Dec 24, 2025 2.380 0 -0.02(-0.83%)
Dec 23, 2025 2.500 2.530 2.360 2.400 69,054 -0.06(-2.44%)
Dec 22, 2025 2.490 2.650 2.450 2.460 78,026 +0.01(+0.41%)
Dec 19, 2025 2.610 2.750 2.450 2.450 177,507 -0.05(-2.00%)
Dec 18, 2025 2.640 2.760 2.500 2.500 32,062 -0.06(-2.34%)
Dec 17, 2025 2.850 2.910 2.560 2.560 75,039 -0.29(-10.18%)
Dec 16, 2025 2.850 2.880 2.770 2.850 25,795 +0.01(+0.35%)
Dec 15, 2025 3.060 3.100 2.840 2.840 98,158 -0.36(-11.25%)
Dec 12, 2025 3.200 3.230 3.100 3.200 53,675 +0.06(+1.91%)
Dec 11, 2025 3.270 3.360 3.110 3.140 65,985 -0.23(-6.82%)
Dec 10, 2025 3.670 3.670 3.350 3.370 37,393 -0.23(-6.39%)
Dec 09, 2025 3.590 3.660 3.500 3.600 27,572 +0.05(+1.41%)
Dec 08, 2025 3.640 3.760 3.500 3.550 16,248 -0.03(-0.84%)
Dec 05, 2025 3.670 3.710 3.540 3.580 18,801 -0.21(-5.54%)
Dec 04, 2025 3.590 3.790 3.570 3.790 15,077 +0.10(+2.71%)
Dec 03, 2025 3.760 3.850 3.650 3.690 32,507 -0.08(-2.12%)
Dec 02, 2025 3.850 3.860 3.720 3.770 24,960 +0.15(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.