ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tocvan Ventures Corp (CSE:TOC)

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.9900 1.130 0.9200 1.130 1,017,439 +0.07(+6.60%)
Feb 17, 2026 1.150 1.160 1.050 1.060 184,448 -0.09(-7.83%)
Feb 13, 2026 1.150 0 -0.09(-7.26%)
Feb 12, 2026 1.240 1.240 1.220 1.240 27,800 -0.01(-0.80%)
Feb 11, 2026 1.270 1.290 1.250 1.250 41,300 +0.00(+0.00%)
Feb 10, 2026 1.260 1.270 1.220 1.250 68,729 +0.00(+0.00%)
Feb 09, 2026 1.210 1.250 1.210 1.250 67,305 +0.05(+4.17%)
Feb 06, 2026 1.200 1.220 1.200 1.200 53,305 -0.01(-0.83%)
Feb 05, 2026 1.120 1.210 1.120 1.210 257,723 +0.13(+12.04%)
Feb 04, 2026 1.050 1.120 1.030 1.080 218,800 -0.16(-12.90%)
Feb 03, 2026 1.220 1.240 1.190 1.240 120,700 +0.02(+1.64%)
Feb 02, 2026 1.180 1.220 1.180 1.220 126,100 +0.05(+4.27%)
Jan 30, 2026 1.200 1.210 1.160 1.170 45,000 -0.03(-2.50%)
Jan 29, 2026 1.210 1.210 1.190 1.200 72,600 -0.01(-0.83%)
Jan 28, 2026 1.190 1.210 1.190 1.210 39,500 +0.04(+3.42%)
Jan 27, 2026 1.170 1.180 1.150 1.170 23,500 +0.02(+1.74%)
Jan 26, 2026 1.180 1.210 1.150 1.150 167,100 -0.03(-2.54%)
Jan 23, 2026 1.180 1.200 1.170 1.180 197,349 +0.02(+1.72%)
Jan 22, 2026 1.170 1.180 1.150 1.160 58,100 +0.00(+0.00%)
Jan 21, 2026 1.180 1.190 1.150 1.160 45,100 -0.02(-1.69%)
Jan 20, 2026 1.190 1.190 1.140 1.180 144,647 +0.00(+0.00%)
Jan 19, 2026 1.180 1.180 1.170 1.180 84,153 +0.00(+0.00%)
Jan 16, 2026 1.180 1.180 1.150 1.180 55,400 +0.03(+2.61%)
Jan 15, 2026 1.160 1.160 1.140 1.150 76,700 -0.01(-0.86%)
Jan 14, 2026 1.190 1.200 1.150 1.160 142,067 -0.02(-1.69%)
Jan 13, 2026 1.190 1.200 1.150 1.180 45,900 -0.02(-1.67%)
Jan 12, 2026 1.190 1.200 1.170 1.200 89,275 +0.01(+0.84%)
Jan 09, 2026 1.180 1.230 1.150 1.190 128,081 +0.05(+4.39%)
Jan 08, 2026 1.140 1.190 1.070 1.140 170,050 -0.05(-4.20%)
Jan 07, 2026 1.140 1.190 1.140 1.190 152,650 +0.06(+5.31%)
Jan 06, 2026 1.150 1.170 1.130 1.130 53,750 -0.03(-2.59%)
Jan 05, 2026 1.100 1.160 1.050 1.160 77,750 +0.02(+1.75%)
Jan 02, 2026 1.150 1.180 1.120 1.140 100,400 +0.01(+0.88%)
Dec 31, 2025 1.130 0 +0.07(+6.60%)
Dec 30, 2025 1.050 1.090 1.050 1.060 75,410 -0.01(-0.93%)
Dec 29, 2025 1.070 1.080 1.050 1.070 130,994 -0.01(-0.93%)
Dec 24, 2025 1.080 0 +0.02(+1.89%)
Dec 23, 2025 1.020 1.060 1.010 1.060 188,480 +0.03(+2.91%)
Dec 22, 2025 0.9900 1.030 0.9900 1.030 108,200 +0.05(+5.10%)
Dec 19, 2025 0.9800 0.9800 0.9500 0.9800 91,750 +0.01(+1.03%)
Dec 18, 2025 0.9500 0.9700 0.9300 0.9700 26,500 +0.02(+2.11%)
Dec 17, 2025 0.9400 0.9500 0.9400 0.9500 6,700 +0.00(+0.00%)
Dec 16, 2025 0.9600 0.9600 0.9400 0.9500 99,500 +0.00(+0.00%)
Dec 15, 2025 0.9600 0.9600 0.9300 0.9500 35,500 +0.00(+0.00%)
Dec 12, 2025 0.9400 0.9500 0.9300 0.9500 92,000 -0.01(-1.04%)
Dec 11, 2025 0.9500 0.9600 0.9500 0.9600 60,237 +0.01(+1.05%)
Dec 10, 2025 0.9500 0.9500 0.9500 0.9500 14,000 +0.00(+0.00%)
Dec 09, 2025 0.9600 0.9700 0.9300 0.9500 33,500 -0.01(-1.04%)
Dec 08, 2025 0.9900 1.020 0.9600 0.9600 34,804 -0.08(-7.69%)
Dec 05, 2025 0.9100 1.080 0.9100 1.040 247,830 +0.12(+13.04%)
Dec 04, 2025 0.8800 0.9200 0.8700 0.9200 73,311 +0.02(+2.22%)
Dec 03, 2025 0.8200 0.9300 0.8000 0.9000 335,615 +0.07(+8.43%)
Dec 02, 2025 0.8400 0.8500 0.8300 0.8300 59,500 -0.03(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.