ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Digital Commodities Inc (CSE:DIGI)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0250 0.0350 0.0250 0.0350 1,625,500 +0.01(+16.67%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0300 0.0300 171,914 +0.00(+0.00%)
Jan 02, 2026 0.0300 0.0300 0.0300 0.0300 143,960 +0.00(+20.00%)
Dec 31, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0300 0.0250 0.0250 1,989,433 +0.01(+25.00%)
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 76,550 -0.01(-20.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 239,000 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Dec 18, 2025 0.0200 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0200 0.0200 221,500 -0.01(-20.00%)
Dec 16, 2025 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 380,100 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0200 0.0200 190,500 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 300 -0.00(-16.67%)
Dec 09, 2025 0.0250 0.0300 0.0250 0.0300 65,300 +0.00(+20.00%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0250 158,383 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 312,176 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 278,388 -0.00(-16.67%)
Dec 03, 2025 0.0250 0.0300 0.0250 0.0300 435,000 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 53,100 -0.00(-16.67%)
Dec 01, 2025 0.0300 0.0300 0.0250 0.0300 232,716 +0.00(+20.00%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0300 0.0250 0.0250 1,107,000 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0300 0.0250 0.0250 226,000 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0250 0.0250 436,400 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0250 0.0250 209,660 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0300 0.0250 0.0250 931,709 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0250 0.0250 466,554 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0250 0.0250 25,207 -0.00(-16.67%)
Nov 18, 2025 0.0250 0.0300 0.0250 0.0300 1,333,858 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0250 0.0300 2,191,236 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0400 0.0300 0.0300 2,680,541 -0.01(-25.00%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 411,000 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+14.29%)
Nov 11, 2025 0.0350 0.0400 0.0350 0.0350 32,620 -0.00(-12.50%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0400 198,900 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0450 0.0400 0.0400 1,135,752 +0.00(+0.00%)
Nov 05, 2025 0.0450 0.0450 0.0400 0.0400 251,600 +0.00(+0.00%)
Nov 04, 2025 0.0450 0.0450 0.0400 0.0400 36,200 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.