ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Luxxfolio Holdingsinc (CSE:LUXX)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1850 0 +0.00(+0.00%)
Dec 23, 2025 0.1850 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Dec 22, 2025 0.1900 0.2000 0.1900 0.1900 7,500 -0.01(-2.56%)
Dec 19, 2025 0.1900 0.1950 0.1800 0.1950 35,912 -0.01(-2.50%)
Dec 18, 2025 0.1900 0.2000 0.1850 0.2000 24,000 +0.01(+5.26%)
Dec 17, 2025 0.1900 0.1950 0.1850 0.1900 73,500 -0.01(-2.56%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 57,078 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2200 0.1950 0.1950 74,000 -0.01(-2.50%)
Dec 12, 2025 0.2050 0.2050 0.2000 0.2000 15,642 +0.00(+0.00%)
Dec 11, 2025 0.2000 0.2200 0.2000 0.2000 25,500 -0.02(-9.09%)
Dec 10, 2025 0.2100 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Dec 09, 2025 0.2000 0.2000 0.2000 0.2000 835 +0.02(+11.11%)
Dec 08, 2025 0.1950 0.1950 0.1800 0.1800 53,087 -0.02(-7.69%)
Dec 05, 2025 0.2000 0.2150 0.1900 0.1950 58,840 -0.01(-7.14%)
Dec 04, 2025 0.1750 0.2100 0.1750 0.2100 22,510 +0.04(+23.53%)
Dec 03, 2025 0.1850 0.1850 0.1700 0.1700 42,550 -0.01(-8.11%)
Dec 02, 2025 0.1900 0.1950 0.1850 0.1850 28,600 +0.01(+2.78%)
Dec 01, 2025 0.2000 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Nov 28, 2025 0.2000 0.2000 0.2000 0.2000 42,040 +0.00(+0.00%)
Nov 26, 2025 0.2000 0.2000 0 +0.04(+21.21%)
Nov 25, 2025 0.1850 0.1850 0.1650 0.1650 496,200 -0.02(-10.81%)
Nov 24, 2025 0.1800 0.1850 0.1800 0.1850 100,500 +0.01(+5.71%)
Nov 21, 2025 0.1850 0.1850 0.1700 0.1750 89,566 -0.02(-7.89%)
Nov 20, 2025 0.2250 0.2300 0.1700 0.1900 361,270 -0.04(-15.56%)
Nov 19, 2025 0.2350 0.2350 0.2250 0.2250 6,025 -0.01(-4.26%)
Nov 18, 2025 0.2350 0.2350 0.2350 0.2350 3,670 +0.00(+2.17%)
Nov 17, 2025 0.2200 0.2300 0.2150 0.2300 69,350 +0.01(+4.55%)
Nov 14, 2025 0.2400 0.2400 0.2200 0.2200 74,050 -0.02(-10.20%)
Nov 13, 2025 0.2850 0.2850 0.2450 0.2450 62,487 -0.04(-15.52%)
Nov 12, 2025 0.2750 0.3100 0.2700 0.2900 7,422 +0.01(+3.57%)
Nov 11, 2025 0.3100 0.3350 0.2800 0.2800 62,073 -0.05(-15.15%)
Nov 10, 2025 0.3500 0.3500 0.3150 0.3300 38,420 +0.01(+3.13%)
Nov 07, 2025 0.3050 0.3300 0.2800 0.3200 55,837 +0.01(+3.23%)
Nov 06, 2025 0.3500 0.3750 0.3100 0.3100 47,466 -0.04(-12.68%)
Nov 05, 2025 0.3650 0.3700 0.3550 0.3550 9,070 +0.03(+10.94%)
Nov 04, 2025 0.3400 0.3400 0.3200 0.3200 20,500 -0.01(-3.03%)
Nov 03, 2025 0.4000 0.4000 0.3200 0.3300 102,879 -0.06(-15.38%)
Oct 31, 2025 0.4500 0.4550 0.3850 0.3900 245,965 +0.03(+8.33%)
Oct 30, 2025 0.4100 0.4150 0.3600 0.3600 67,641 -0.05(-13.25%)
Oct 29, 2025 0.4200 0.4200 0.4150 0.4150 19,500 +0.01(+1.22%)
Oct 28, 2025 0.4550 0.4650 0.3950 0.4100 45,055 -0.03(-6.82%)
Oct 27, 2025 0.4000 0.4400 0.3950 0.4400 66,250 +0.05(+12.82%)
Oct 24, 2025 0.4200 0.4200 0.3900 0.3900 39,270 +0.00(+0.00%)
Oct 23, 2025 0.4400 0.4450 0.3900 0.3900 36,350 -0.03(-8.24%)
Oct 22, 2025 0.4400 0.4400 0.4200 0.4250 34,000 -0.03(-5.56%)
Oct 21, 2025 0.4600 0.4600 0.4250 0.4500 20,500 +0.02(+3.45%)
Oct 20, 2025 0.4650 0.4700 0.4200 0.4350 51,800 -0.03(-6.45%)
Oct 17, 2025 0.4800 0.5100 0.4500 0.4650 141,364 -0.04(-8.82%)
Oct 16, 2025 0.4600 0.5300 0.4250 0.5100 221,381 +0.05(+10.87%)
Oct 15, 2025 0.4500 0.5200 0.4500 0.4600 221,216 +0.07(+16.46%)
Oct 14, 2025 0.3500 0.3950 0.3450 0.3950 356,727 -0.01(-1.25%)
Oct 10, 2025 0.4000 0 +0.08(+25.00%)
Oct 09, 2025 0.3200 0.3200 0.3200 0.3200 98,400 +0.00(+0.00%)
Oct 08, 2025 0.3300 0.3200 0.3200 49,600 -0.01(-3.03%)
Oct 07, 2025 0.3400 0.3400 0.3000 0.3300 42,760 -0.02(-5.71%)
Oct 06, 2025 0.3700 0.3700 0.3300 0.3500 13,650 -0.03(-7.89%)
Oct 03, 2025 0.4000 0.4000 0.3800 0.3800 11,000 -0.03(-6.17%)
Oct 02, 2025 0.4100 0.4100 0.4050 0.4050 5,600 +0.04(+9.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.