ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Lake Explorationinc (CSE:GLM)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0700 0.0700 0.0600 0.0700 155,000 +0.01(+7.69%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Dec 29, 2025 0.0600 0.0750 0.0550 0.0600 67,441 -0.01(-14.29%)
Dec 24, 2025 0.0700 0 -0.01(-12.50%)
Dec 23, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0900 0.0700 0.0800 1,057,500 +0.01(+14.29%)
Dec 19, 2025 0.0600 0.0700 0.0600 0.0700 279,000 +0.01(+16.67%)
Dec 18, 2025 0.0650 0.0650 0.0550 0.0600 361,000 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0600 0.0450 0.0600 719,070 +0.01(+33.33%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Dec 10, 2025 0.0450 0 +0.00(+12.50%)
Dec 09, 2025 0.0450 0.0450 0.0400 0.0400 60,888 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Nov 28, 2025 0.0500 0 +0.01(+11.11%)
Nov 27, 2025 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 26, 2025 0.0450 0.0450 0.0450 0.0450 96,600 -0.01(-10.00%)
Nov 25, 2025 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 21, 2025 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Nov 20, 2025 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Nov 19, 2025 0.0550 0.0550 0.0550 0.0550 528,000 +0.00(+0.00%)
Nov 18, 2025 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Nov 17, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 14, 2025 0.0550 0.0550 0.0500 0.0500 369,000 +0.00(+0.00%)
Nov 13, 2025 0.0450 0.0500 0.0450 0.0500 491,500 +0.01(+11.11%)
Nov 11, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0450 0.0400 0.0400 526,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
Nov 05, 2025 0.0400 0.0450 0.0400 0.0450 188,000 +0.00(+12.50%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.