ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Lake Explorationinc (CSE:GLM)

0.1275 +0.0025 (+2.00%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.1250 0.1275 0.1250 0.1275 90,000 +0.00(+2.00%)
Feb 19, 2026 0.1250 0.1250 0.1250 0.1250 199,000 +0.01(+4.17%)
Feb 17, 2026 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2026 0.1200 0 -0.01(-4.00%)
Feb 12, 2026 0.1300 0.1300 0.1250 0.1250 439,400 -0.01(-7.41%)
Feb 11, 2026 0.1250 0.1350 0.1250 0.1350 870,610 +0.01(+3.85%)
Feb 10, 2026 0.1300 0.1300 0.1250 0.1300 558,501 +0.00(+0.00%)
Feb 09, 2026 0.1200 0.1300 0.1200 0.1300 2,978,811 +0.01(+8.33%)
Feb 06, 2026 0.1200 0.1250 0.1200 0.1200 1,808,000 +0.00(+4.35%)
Feb 05, 2026 0.1200 0.1200 0.1150 0.1150 222,400 -0.01(-8.00%)
Feb 04, 2026 0.1250 0.1250 0.1250 0.1250 357,100 +0.01(+4.17%)
Feb 03, 2026 0.1200 0.1250 0.1200 0.1200 793,700 +0.00(+4.35%)
Feb 02, 2026 0.1200 0.1200 0.1150 0.1150 281,837 -0.00(-4.17%)
Jan 30, 2026 0.1200 0.1250 0.1200 0.1200 656,634 -0.01(-4.00%)
Jan 29, 2026 0.1300 0.1400 0.1250 0.1250 13,870,287 +0.05(+66.67%)
Jan 27, 2026 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2026 0.0700 0.0750 0.0700 0.0750 44,543 +0.00(+0.00%)
Jan 22, 2026 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0750 0.0750 0.0750 22,700 +0.00(+0.00%)
Jan 20, 2026 0.0750 0.0750 0.0750 0.0750 79,360 +0.00(+0.00%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 100,500 -0.01(-6.25%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 223,000 +0.01(+6.67%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 171,907 +0.00(+0.00%)
Jan 14, 2026 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 110,500 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 0.0800 0.0800 253,500 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0750 0.0800 103,000 +0.01(+14.29%)
Jan 08, 2026 0.0750 0.0750 0.0700 0.0700 206,000 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0.0700 0.0700 33,095 -0.00(-6.67%)
Jan 06, 2026 0.0750 0.0750 0.0700 0.0750 212,000 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0750 0.0750 287,500 +0.00(+7.14%)
Jan 02, 2026 0.0700 0.0800 0.0700 0.0700 26,879 +0.00(+0.00%)
Dec 31, 2025 0.0700 0 +0.01(+7.69%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Dec 29, 2025 0.0600 0.0750 0.0550 0.0600 67,441 -0.01(-14.29%)
Dec 24, 2025 0.0700 0 -0.01(-12.50%)
Dec 23, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0900 0.0700 0.0800 1,057,500 +0.01(+14.29%)
Dec 19, 2025 0.0600 0.0700 0.0600 0.0700 279,000 +0.01(+16.67%)
Dec 18, 2025 0.0650 0.0650 0.0550 0.0600 361,000 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0600 0.0450 0.0600 719,070 +0.01(+33.33%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Dec 10, 2025 0.0450 0 +0.00(+12.50%)
Dec 09, 2025 0.0450 0.0450 0.0400 0.0400 60,888 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.