ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leocor Mining Inc (CSE:LECR)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0550 0.0550 0.0550 0.0550 165,000 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0550 0.0500 0.0550 152,700 +0.00(+10.00%)
Mar 16, 2026 0.0450 0.0500 0.0450 0.0500 191,231 +0.01(+11.11%)
Mar 13, 2026 0.0450 0.0450 0.0450 0.0450 40,036 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Mar 11, 2026 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Mar 10, 2026 0.0500 0.0500 0.0500 0.0500 112,000 -0.00(-9.09%)
Mar 09, 2026 0.0550 0.0550 0.0550 0.0550 53,500 +0.00(+0.00%)
Mar 06, 2026 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Mar 05, 2026 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Mar 03, 2026 0.0650 0.0700 0.0600 0.0600 46,438 -0.01(-7.69%)
Mar 02, 2026 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Feb 27, 2026 0.0700 0.0700 0.0700 0.0700 2,858 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+16.67%)
Feb 25, 2026 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2026 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 17, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0 -0.01(-7.69%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 10 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 149,000 -0.01(-14.29%)
Feb 04, 2026 0.0750 0.0750 0.0700 0.0700 129,000 -0.01(-12.50%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Feb 02, 2026 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0800 0.0750 0.0750 37,000 -0.01(-6.25%)
Jan 29, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0900 0.0800 0.0800 65,225 -0.01(-11.11%)
Jan 26, 2026 0.0850 0.0900 0.0850 0.0900 164,000 +0.00(+5.88%)
Jan 23, 2026 0.0800 0.0850 0.0800 0.0850 12,581 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0850 0.0850 27,000 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 20, 2026 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0.0800 0.0850 66,000 +0.00(+0.00%)
Jan 16, 2026 0.0800 0.0850 0.0800 0.0850 42,000 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 420,728 +0.01(+6.25%)
Jan 14, 2026 0.0650 0.0800 0.0600 0.0800 122,600 +0.02(+33.33%)
Jan 13, 2026 0.0650 0.0650 0.0600 0.0600 68,180 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0600 0.0550 0.0600 495,028 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0600 0.0500 0.0600 193,000 +0.01(+33.33%)
Jan 07, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 05, 2026 0.0450 0.0500 0.0450 0.0500 291,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.