ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Lagoon Resourcesinc (CSE:BLLG)

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.7600 0.7600 0.7200 0.7400 175,588 -0.02(-2.63%)
Apr 09, 2026 0.7400 0.7800 0.7400 0.7600 80,000 +0.01(+1.33%)
Apr 08, 2026 0.7400 0.7600 0.7400 0.7500 144,756 +0.02(+2.74%)
Apr 07, 2026 0.7800 0.7800 0.7200 0.7300 185,860 -0.03(-3.95%)
Apr 06, 2026 0.7900 0.7900 0.7200 0.7600 259,960 -0.02(-2.56%)
Apr 02, 2026 0.7800 0 -0.02(-2.50%)
Apr 01, 2026 0.8100 0.8200 0.7900 0.8000 34,032 -0.02(-2.44%)
Mar 31, 2026 0.7500 0.8300 0.7400 0.8200 204,930 +0.09(+12.33%)
Mar 30, 2026 0.7900 0.7900 0.7100 0.7300 157,545 -0.05(-6.41%)
Mar 27, 2026 0.7700 0.8100 0.7700 0.7800 29,267 +0.00(+0.00%)
Mar 26, 2026 0.7900 0.8100 0.7400 0.7800 89,755 -0.02(-2.50%)
Mar 25, 2026 0.8100 0.8100 0.7800 0.8000 57,582 +0.03(+3.90%)
Mar 24, 2026 0.8000 0.8100 0.7700 0.7700 76,778 -0.03(-3.75%)
Mar 23, 2026 0.7500 0.8000 0.7500 0.8000 100,645 +0.03(+3.90%)
Mar 20, 2026 0.8000 0.8500 0.7600 0.7700 165,264 +0.00(+0.00%)
Mar 19, 2026 0.7500 0.7900 0.7200 0.7700 583,564 -0.07(-8.33%)
Mar 18, 2026 0.8800 0.8900 0.8400 0.8400 120,034 -0.04(-4.55%)
Mar 17, 2026 0.8800 0.9000 0.8600 0.8800 85,687 +0.00(+0.00%)
Mar 16, 2026 0.8800 0.9100 0.8800 0.8800 126,787 -0.04(-4.35%)
Mar 13, 2026 0.9900 0.9900 0.9000 0.9200 246,339 -0.08(-8.00%)
Mar 12, 2026 1.000 1.010 0.9700 1.000 147,977 +0.00(+0.00%)
Mar 11, 2026 1.000 1.020 1.000 1.000 28,118 -0.03(-2.91%)
Mar 10, 2026 1.020 1.050 0.9900 1.030 359,861 +0.00(+0.00%)
Mar 09, 2026 1.010 1.040 0.9600 1.030 311,827 +0.02(+1.98%)
Mar 06, 2026 0.9200 1.020 0.9100 1.010 764,448 +0.09(+9.78%)
Mar 05, 2026 0.9000 0.9400 0.9000 0.9200 409,549 +0.02(+2.22%)
Mar 04, 2026 0.9300 0.9400 0.9000 0.9000 98,696 -0.02(-2.17%)
Mar 03, 2026 0.9500 0.9500 0.8900 0.9200 249,727 -0.03(-3.16%)
Mar 02, 2026 0.9200 0.9500 0.9000 0.9500 214,239 +0.06(+6.74%)
Feb 27, 2026 0.8900 0.8900 0.8600 0.8900 146,528 +0.02(+2.30%)
Feb 26, 2026 0.9200 0.9200 0.8700 0.8700 80,050 -0.04(-4.40%)
Feb 25, 2026 0.9200 0.9300 0.9000 0.9100 177,950 +0.00(+0.00%)
Feb 24, 2026 0.9200 0.9400 0.9100 0.9100 169,826 -0.02(-2.15%)
Feb 23, 2026 0.9100 0.9400 0.9100 0.9300 304,904 +0.02(+2.20%)
Feb 20, 2026 0.9000 0.9200 0.8900 0.9100 87,950 +0.01(+1.11%)
Feb 19, 2026 0.9000 0.9100 0.8800 0.9000 93,960 +0.01(+1.12%)
Feb 18, 2026 0.8500 0.8900 0.8200 0.8900 199,982 +0.05(+5.95%)
Feb 17, 2026 0.8600 0.8800 0.8100 0.8400 182,689 -0.06(-6.67%)
Feb 13, 2026 0.9000 0 +0.01(+1.12%)
Feb 12, 2026 0.9300 0.9400 0.8900 0.8900 200,452 -0.05(-5.32%)
Feb 11, 2026 0.9300 0.9600 0.9300 0.9400 208,112 +0.00(+0.00%)
Feb 10, 2026 0.9500 0.9600 0.9100 0.9400 152,136 -0.02(-2.08%)
Feb 09, 2026 0.9600 1.000 0.9000 0.9600 152,525 +0.00(+0.00%)
Feb 06, 2026 0.9800 1.020 0.9400 0.9600 150,855 +0.03(+3.23%)
Feb 05, 2026 0.9500 0.9900 0.9300 0.9300 312,364 -0.03(-3.12%)
Feb 04, 2026 1.040 1.050 0.9600 0.9600 317,051 -0.08(-7.69%)
Feb 03, 2026 1.020 1.050 1.010 1.040 147,551 +0.04(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.