ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Lagoon Resourcesinc (CSE:BLLG)

0.9100 +0.0100 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.9000 0.9200 0.8900 0.9100 87,950 +0.01(+1.11%)
Feb 19, 2026 0.9000 0.9100 0.8800 0.9000 93,960 +0.01(+1.12%)
Feb 18, 2026 0.8500 0.8900 0.8200 0.8900 199,982 +0.05(+5.95%)
Feb 17, 2026 0.8600 0.8800 0.8100 0.8400 182,689 -0.06(-6.67%)
Feb 13, 2026 0.9000 0 +0.01(+1.12%)
Feb 12, 2026 0.9300 0.9400 0.8900 0.8900 200,452 -0.05(-5.32%)
Feb 11, 2026 0.9300 0.9600 0.9300 0.9400 208,112 +0.00(+0.00%)
Feb 10, 2026 0.9500 0.9600 0.9100 0.9400 152,136 -0.02(-2.08%)
Feb 09, 2026 0.9600 1.000 0.9000 0.9600 152,525 +0.00(+0.00%)
Feb 06, 2026 0.9800 1.020 0.9400 0.9600 150,855 +0.03(+3.23%)
Feb 05, 2026 0.9500 0.9900 0.9300 0.9300 312,364 -0.03(-3.12%)
Feb 04, 2026 1.040 1.050 0.9600 0.9600 317,051 -0.08(-7.69%)
Feb 03, 2026 1.020 1.050 1.010 1.040 147,551 +0.04(+4.00%)
Feb 02, 2026 0.9700 1.000 0.9600 1.000 156,467 +0.02(+2.04%)
Jan 30, 2026 1.000 1.070 0.9400 0.9800 498,420 -0.08(-7.55%)
Jan 29, 2026 1.090 1.100 1.040 1.060 554,219 +0.00(+0.00%)
Jan 28, 2026 1.000 1.060 0.9800 1.060 644,105 +0.10(+10.42%)
Jan 27, 2026 0.9900 1.000 0.9500 0.9600 284,520 -0.04(-4.00%)
Jan 26, 2026 0.9900 1.020 0.9800 1.000 240,654 +0.02(+2.04%)
Jan 23, 2026 0.9700 0.9900 0.9500 0.9800 147,413 +0.05(+5.38%)
Jan 22, 2026 0.9000 1.000 0.9000 0.9300 318,524 +0.02(+2.20%)
Jan 21, 2026 0.9500 0.9500 0.9000 0.9100 289,116 -0.03(-3.19%)
Jan 20, 2026 0.9700 0.9700 0.9200 0.9400 172,617 -0.01(-1.05%)
Jan 19, 2026 0.9800 0.9800 0.9200 0.9500 135,511 -0.01(-1.04%)
Jan 16, 2026 0.9900 1.000 0.9200 0.9600 415,206 -0.02(-2.04%)
Jan 15, 2026 1.030 1.040 0.9700 0.9800 523,480 -0.05(-4.85%)
Jan 14, 2026 1.020 1.030 0.9900 1.030 416,274 +0.01(+0.98%)
Jan 13, 2026 1.040 1.060 1.000 1.020 550,359 +0.01(+0.99%)
Jan 12, 2026 0.9800 1.030 0.9600 1.010 465,265 +0.06(+6.32%)
Jan 09, 2026 1.000 1.080 0.9000 0.9500 1,452,067 -0.03(-3.06%)
Jan 08, 2026 0.8200 1.020 0.8100 0.9800 606,666 +0.14(+16.67%)
Jan 07, 2026 0.8200 0.8600 0.8200 0.8400 683,823 +0.02(+2.44%)
Jan 06, 2026 0.8100 0.8300 0.8000 0.8200 210,694 +0.02(+2.50%)
Jan 05, 2026 0.7900 0.8200 0.7800 0.8000 640,405 +0.02(+2.56%)
Jan 02, 2026 0.7700 0.7800 0.7600 0.7800 284,895 +0.02(+2.63%)
Dec 31, 2025 0.7600 0 +0.02(+2.70%)
Dec 30, 2025 0.6900 0.7500 0.6900 0.7400 697,123 +0.05(+7.25%)
Dec 29, 2025 0.6800 0.6900 0.6800 0.6900 372,882 +0.00(+0.00%)
Dec 24, 2025 0.6900 0 +0.00(+0.00%)
Dec 23, 2025 0.7000 0.7000 0.6800 0.6900 84,111 +0.00(+0.00%)
Dec 22, 2025 0.6700 0.7000 0.6600 0.6900 184,450 +0.03(+4.55%)
Dec 19, 2025 0.6500 0.6700 0.6400 0.6600 82,826 +0.02(+3.13%)
Dec 18, 2025 0.6500 0.6600 0.6300 0.6400 330,515 -0.02(-3.03%)
Dec 17, 2025 0.6700 0.6800 0.6500 0.6600 65,193 +0.00(+0.00%)
Dec 16, 2025 0.6900 0.6900 0.6400 0.6600 171,076 -0.03(-4.35%)
Dec 15, 2025 0.6900 0.7000 0.6800 0.6900 119,466 +0.00(+0.00%)
Dec 12, 2025 0.6700 0.7000 0.6600 0.6900 207,670 +0.03(+4.55%)
Dec 11, 2025 0.6500 0.6700 0.6400 0.6600 110,743 -0.01(-1.49%)
Dec 10, 2025 0.6700 0.6800 0.6600 0.6700 141,472 +0.00(+0.00%)
Dec 09, 2025 0.6600 0.6700 0.6600 0.6700 92,791 +0.01(+1.52%)
Dec 08, 2025 0.6600 0.6600 0.6500 0.6600 106,812 +0.01(+1.54%)
Dec 05, 2025 0.6700 0.6700 0.6500 0.6500 48,538 -0.02(-2.99%)
Dec 04, 2025 0.6700 0.6800 0.6600 0.6700 82,390 -0.01(-1.47%)
Dec 03, 2025 0.6700 0.6800 0.6700 0.6800 26,794 +0.01(+1.49%)
Dec 02, 2025 0.6700 0.6900 0.6700 0.6700 36,300 -0.02(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.