ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Lagoon Resourcesinc (CSE:BLLG)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7600 0 +0.02(+2.70%)
Dec 30, 2025 0.6900 0.7500 0.6900 0.7400 697,123 +0.05(+7.25%)
Dec 29, 2025 0.6800 0.6900 0.6800 0.6900 372,882 +0.00(+0.00%)
Dec 24, 2025 0.6900 0 +0.00(+0.00%)
Dec 23, 2025 0.7000 0.7000 0.6800 0.6900 84,111 +0.00(+0.00%)
Dec 22, 2025 0.6700 0.7000 0.6600 0.6900 184,450 +0.03(+4.55%)
Dec 19, 2025 0.6500 0.6700 0.6400 0.6600 82,826 +0.02(+3.13%)
Dec 18, 2025 0.6500 0.6600 0.6300 0.6400 330,515 -0.02(-3.03%)
Dec 17, 2025 0.6700 0.6800 0.6500 0.6600 65,193 +0.00(+0.00%)
Dec 16, 2025 0.6900 0.6900 0.6400 0.6600 171,076 -0.03(-4.35%)
Dec 15, 2025 0.6900 0.7000 0.6800 0.6900 119,466 +0.00(+0.00%)
Dec 12, 2025 0.6700 0.7000 0.6600 0.6900 207,670 +0.03(+4.55%)
Dec 11, 2025 0.6500 0.6700 0.6400 0.6600 110,743 -0.01(-1.49%)
Dec 10, 2025 0.6700 0.6800 0.6600 0.6700 141,472 +0.00(+0.00%)
Dec 09, 2025 0.6600 0.6700 0.6600 0.6700 92,791 +0.01(+1.52%)
Dec 08, 2025 0.6600 0.6600 0.6500 0.6600 106,812 +0.01(+1.54%)
Dec 05, 2025 0.6700 0.6700 0.6500 0.6500 48,538 -0.02(-2.99%)
Dec 04, 2025 0.6700 0.6800 0.6600 0.6700 82,390 -0.01(-1.47%)
Dec 03, 2025 0.6700 0.6800 0.6700 0.6800 26,794 +0.01(+1.49%)
Dec 02, 2025 0.6700 0.6900 0.6700 0.6700 36,300 -0.02(-2.90%)
Dec 01, 2025 0.7000 0.7000 0.6700 0.6900 141,325 -0.01(-1.43%)
Nov 28, 2025 0.6900 0.7000 0.6800 0.7000 67,500 +0.00(+0.00%)
Nov 27, 2025 0.6800 0.7100 0.6800 0.7000 80,000 +0.00(+0.00%)
Nov 26, 2025 0.7000 0.7000 0.6800 0.7000 77,363 +0.02(+2.94%)
Nov 25, 2025 0.6800 0.7000 0.6800 0.6800 69,000 +0.02(+3.03%)
Nov 24, 2025 0.6600 0.6700 0.6600 0.6600 82,596 +0.00(+0.00%)
Nov 21, 2025 0.6700 0.6700 0.6600 0.6600 13,100 +0.00(+0.00%)
Nov 20, 2025 0.6400 0.6700 0.6400 0.6600 97,223 +0.01(+1.54%)
Nov 19, 2025 0.6500 0.6700 0.6400 0.6500 80,603 -0.01(-1.52%)
Nov 18, 2025 0.6900 0.6900 0.6500 0.6600 155,250 -0.01(-1.49%)
Nov 17, 2025 0.6700 0.6900 0.6700 0.6700 29,750 -0.03(-4.29%)
Nov 14, 2025 0.6800 0.7000 0.6800 0.7000 32,458 +0.01(+1.45%)
Nov 13, 2025 0.7100 0.7200 0.6800 0.6900 142,300 -0.02(-2.82%)
Nov 12, 2025 0.7000 0.7200 0.7000 0.7100 238,807 +0.03(+4.41%)
Nov 11, 2025 0.6800 0.7000 0.6800 0.6800 72,688 +0.01(+1.49%)
Nov 10, 2025 0.7100 0.7100 0.6700 0.6700 94,376 -0.02(-2.90%)
Nov 07, 2025 0.6700 0.7100 0.6700 0.6900 115,833 +0.02(+2.99%)
Nov 06, 2025 0.6900 0.7000 0.6700 0.6700 130,201 -0.02(-2.90%)
Nov 05, 2025 0.7000 0.7000 0.6800 0.6900 73,453 +0.00(+0.00%)
Nov 04, 2025 0.6900 0.7100 0.6500 0.6900 82,932 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.