ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Giant Mining Corp (CSE:BFG)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0550 0.0600 0.0550 0.0550 7,574,077 +0.00(+0.00%)
Apr 13, 2026 0.0600 0.0650 0.0550 0.0550 6,525,877 -0.00(-8.33%)
Apr 10, 2026 0.0650 0.0650 0.0600 0.0600 7,959,593 -0.01(-7.69%)
Apr 09, 2026 0.0650 0.0700 0.0600 0.0650 4,780,975 +0.00(+0.00%)
Apr 08, 2026 0.0750 0.0750 0.0600 0.0650 8,009,392 +0.00(+0.00%)
Apr 07, 2026 0.0750 0.0750 0.0600 0.0650 7,690,134 -0.01(-13.33%)
Apr 06, 2026 0.0750 0.0900 0.0700 0.0750 3,379,553 -0.01(-6.25%)
Apr 02, 2026 0.0800 0 -0.01(-15.79%)
Apr 01, 2026 0.1200 0.1250 0.0900 0.0950 12,561,117 -0.02(-17.39%)
Mar 31, 2026 0.1300 0.1550 0.1100 0.1150 6,655,213 -0.01(-8.00%)
Mar 30, 2026 0.1850 0.2050 0.1200 0.1250 12,377,167 -0.05(-26.47%)
Mar 27, 2026 0.1550 0.1700 0.1450 0.1700 256,154 +0.02(+13.33%)
Mar 26, 2026 0.1400 0.1500 0.1400 0.1500 1,029,336 +0.01(+11.11%)
Mar 25, 2026 0.1500 0.1800 0.1350 0.1350 6,339,242 -0.01(-6.90%)
Mar 24, 2026 0.1700 0.1750 0.1400 0.1450 3,031,681 -0.02(-12.12%)
Mar 23, 2026 0.2000 0.2250 0.1600 0.1650 2,784,612 -0.03(-15.38%)
Mar 20, 2026 0.2050 0.2200 0.1950 0.1950 149,170 -0.01(-7.14%)
Mar 19, 2026 0.2050 0.2100 0.2050 0.2100 23,062 -0.01(-2.33%)
Mar 18, 2026 0.2250 0.2250 0.2150 0.2150 86,777 -0.02(-6.52%)
Mar 17, 2026 0.2350 0.2350 0.2300 0.2300 18,977 -0.01(-4.17%)
Mar 16, 2026 0.2200 0.2600 0.2200 0.2400 532,585 +0.00(+0.00%)
Mar 13, 2026 0.2350 0.2500 0.2350 0.2400 232,422 +0.01(+4.35%)
Mar 12, 2026 0.2350 0.2350 0.2300 0.2300 6,550 -0.00(-2.13%)
Mar 11, 2026 0.2250 0.2350 0.2250 0.2350 29,800 +0.02(+9.30%)
Mar 10, 2026 0.2350 0.2400 0.2150 0.2150 48,932 -0.02(-8.51%)
Mar 09, 2026 0.2300 0.2350 0.2300 0.2350 12,049 +0.00(+2.17%)
Mar 06, 2026 0.2150 0.2300 0.2150 0.2300 118,087 +0.02(+9.52%)
Mar 05, 2026 0.2150 0.2150 0.2100 0.2100 46,600 -0.01(-2.33%)
Mar 04, 2026 0.2150 0.2150 0.2100 0.2150 37,869 +0.00(+0.00%)
Mar 03, 2026 0.2300 0.2300 0.2100 0.2150 341,419 -0.02(-8.51%)
Mar 02, 2026 0.2450 0.2500 0.2350 0.2350 85,095 -0.01(-2.08%)
Feb 27, 2026 0.2450 0.2450 0.2300 0.2400 96,132 +0.01(+2.13%)
Feb 26, 2026 0.2100 0.2450 0.2050 0.2350 399,700 +0.03(+14.63%)
Feb 25, 2026 0.1950 0.2050 0.1800 0.2050 834,877 +0.01(+7.89%)
Feb 24, 2026 0.2150 0.2200 0.1900 0.1900 766,314 -0.03(-13.64%)
Feb 23, 2026 0.2300 0.2300 0.2000 0.2200 430,794 +0.01(+4.76%)
Feb 20, 2026 0.2100 0.2250 0.2000 0.2100 484,903 +0.01(+2.44%)
Feb 19, 2026 0.1850 0.2125 0.1850 0.2050 724,323 +0.02(+13.89%)
Feb 18, 2026 0.2150 0.2200 0.1800 0.1800 2,827,251 -0.02(-12.20%)
Feb 17, 2026 0.2500 0.2550 0.2000 0.2050 1,399,030 -0.06(-21.15%)
Feb 13, 2026 0.2600 0 -0.01(-3.70%)
Feb 12, 2026 0.3150 0.3150 0.2650 0.2700 1,357,471 -0.02(-8.47%)
Feb 11, 2026 0.3450 0.3550 0.2950 0.2950 790,358 -0.05(-13.24%)
Feb 10, 2026 0.3600 0.3600 0.3200 0.3400 366,279 -0.01(-2.86%)
Feb 09, 2026 0.3900 0.3900 0.3300 0.3500 1,568,044 -0.04(-10.26%)
Feb 06, 2026 0.3000 0.3900 0.3000 0.3900 1,466,776 +0.10(+34.48%)
Feb 05, 2026 0.3300 0.3300 0.2725 0.2900 2,231,217 -0.05(-15.94%)
Feb 04, 2026 0.3650 0.3750 0.3150 0.3450 941,704 -0.04(-9.21%)
Feb 03, 2026 0.3900 0.4200 0.3000 0.3800 3,288,259 +0.01(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.