ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bluesky Digital Assets Corp (CSE:BTC)

0.1100 UNCHANGED
Last Price Updated: 3:55 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.1100 0 +0.02(+29.41%)
Jan 20, 2026 0.0850 0.0900 0.0850 0.0850 89,480 +0.00(+0.00%)
Jan 19, 2026 0.0800 0.0850 0.0800 0.0850 42,138 +0.00(+0.00%)
Jan 16, 2026 0.0850 0.0900 0.0800 0.0850 34,050 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 28,605 +0.00(+0.00%)
Jan 14, 2026 0.0850 0.0900 0.0800 0.0850 55,555 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0850 0.0800 0.0850 165,447 +0.01(+13.33%)
Jan 12, 2026 0.0750 0.0800 0.0750 0.0750 244,804 +0.00(+7.14%)
Jan 08, 2026 0.0700 0.0700 388 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0700 0.0600 0.0700 58,962 +0.01(+16.67%)
Jan 06, 2026 0.0600 0.0650 0.0600 0.0600 30,100 -0.01(-7.69%)
Jan 05, 2026 0.0600 0.0650 0.0600 0.0650 226,148 +0.01(+8.33%)
Jan 02, 2026 0.0550 0.0600 0.0550 0.0600 49,767 +0.00(+9.09%)
Dec 31, 2025 0.0550 0 -0.01(-15.38%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 4,163 +0.01(+8.33%)
Dec 29, 2025 0.0650 0.0650 0.0600 0.0600 51,344 -0.01(-7.69%)
Dec 24, 2025 0.0650 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 72,623 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0650 0.0650 0.0650 48,668 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0700 0.0650 0.0650 120,030 +0.00(+0.00%)
Dec 18, 2025 0.0700 0.0700 0.0650 0.0650 10,401 -0.01(-7.14%)
Dec 17, 2025 0.0700 0.0700 0.0650 0.0700 95,942 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0700 0.0600 0.0700 15,633 +0.01(+7.69%)
Dec 15, 2025 0.0750 0.0750 0.0650 0.0650 125,065 -0.01(-13.33%)
Dec 12, 2025 0.0750 0.0800 0.0750 0.0750 134,810 -0.01(-6.25%)
Dec 11, 2025 0.0800 0.0850 0.0800 0.0800 10,642 -0.01(-5.88%)
Dec 10, 2025 0.0950 0.0950 0.0800 0.0850 107,900 +0.01(+6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 4,126 -0.01(-11.11%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 8,123 +0.00(+0.00%)
Dec 05, 2025 0.0950 0.0950 0.0900 0.0900 6,533 -0.01(-5.26%)
Dec 04, 2025 0.0750 0.0950 0.0750 0.0950 113,216 +0.01(+18.75%)
Dec 03, 2025 0.0800 0.0850 0.0800 0.0800 147,275 -0.01(-11.11%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 3,481 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.