ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.6800 0.7300 0.6600 0.6800 42,500 -0.02(-2.86%)
Mar 06, 2026 0.6700 0.7100 0.6300 0.7000 164,424 +0.08(+12.90%)
Mar 05, 2026 0.6500 0.6700 0.6200 0.6200 42,209 -0.05(-7.46%)
Mar 04, 2026 0.6600 0.6800 0.6200 0.6700 121,434 +0.04(+6.35%)
Mar 03, 2026 0.6300 0.6400 0.6200 0.6300 7,700 +0.01(+1.61%)
Mar 02, 2026 0.6600 0.6800 0.6100 0.6200 117,106 -0.06(-8.82%)
Feb 27, 2026 0.6800 0.6900 0.6700 0.6800 33,910 -0.02(-2.86%)
Feb 26, 2026 0.7000 0.7200 0.6900 0.7000 11,601 -0.04(-5.41%)
Feb 25, 2026 0.7300 0.7500 0.7100 0.7400 257,801 +0.01(+1.37%)
Feb 24, 2026 0.7200 0.7300 0.7000 0.7300 67,130 +0.05(+7.35%)
Feb 23, 2026 0.6700 0.7100 0.6600 0.6800 110,610 +0.01(+1.49%)
Feb 20, 2026 0.7300 0.7300 0.6500 0.6700 246,637 -0.06(-8.22%)
Feb 19, 2026 0.6400 0.7300 0.6400 0.7300 156,762 +0.07(+10.61%)
Feb 18, 2026 0.6700 0.7000 0.6500 0.6600 97,500 -0.03(-4.35%)
Feb 17, 2026 0.6900 0.7000 0.6800 0.6900 17,000 +0.01(+1.47%)
Feb 13, 2026 0.6800 0 +0.02(+3.03%)
Feb 12, 2026 0.6900 0.6900 0.6600 0.6600 41,846 -0.02(-2.94%)
Feb 11, 2026 0.7200 0.7300 0.6800 0.6800 14,465 -0.04(-5.56%)
Feb 10, 2026 0.7300 0.7500 0.7100 0.7200 59,500 -0.02(-2.70%)
Feb 09, 2026 0.7200 0.7400 0.7000 0.7400 34,225 +0.02(+2.78%)
Feb 06, 2026 0.7200 0.7600 0.7100 0.7200 133,333 +0.01(+1.41%)
Feb 05, 2026 0.7900 0.7900 0.7100 0.7100 56,709 -0.11(-13.41%)
Feb 04, 2026 0.7600 0.8200 0.7600 0.8200 146,900 +0.05(+6.49%)
Feb 03, 2026 0.7600 0.7700 0.7300 0.7700 57,690 +0.01(+1.32%)
Feb 02, 2026 0.7700 0.7700 0.7600 0.7600 6,100 +0.00(+0.00%)
Jan 30, 2026 0.8000 0.8000 0.7600 0.7600 20,700 +0.00(+0.00%)
Jan 29, 2026 0.7800 0.8100 0.7500 0.7600 119,589 -0.03(-3.80%)
Jan 28, 2026 0.7700 0.8100 0.7500 0.7900 29,100 +0.04(+5.33%)
Jan 27, 2026 0.7900 0.7900 0.7400 0.7500 77,727 -0.02(-2.60%)
Jan 26, 2026 0.8200 0.8200 0.7700 0.7700 59,811 -0.05(-6.10%)
Jan 23, 2026 0.7900 0.8200 0.7900 0.8200 60,696 +0.01(+1.23%)
Jan 22, 2026 0.7900 0.8100 0.7800 0.8100 93,500 +0.02(+2.53%)
Jan 21, 2026 0.8000 0.8100 0.7800 0.7900 34,750 +0.01(+1.28%)
Jan 20, 2026 0.8000 0.8200 0.7800 0.7800 76,050 -0.04(-4.88%)
Jan 19, 2026 0.8100 0.8200 0.8100 0.8200 2,000 +0.00(+0.00%)
Jan 16, 2026 0.8200 0.8300 0.7800 0.8200 182,400 +0.00(+0.00%)
Jan 15, 2026 0.8500 0.8500 0.8200 0.8200 84,050 -0.03(-3.53%)
Jan 14, 2026 0.8300 0.8500 0.8300 0.8500 27,877 +0.02(+2.41%)
Jan 13, 2026 0.8400 0.8700 0.8300 0.8300 34,069 -0.03(-3.49%)
Jan 12, 2026 0.7900 0.8700 0.7900 0.8600 114,175 +0.05(+6.17%)
Jan 09, 2026 0.8300 0.8400 0.8000 0.8100 103,503 -0.02(-2.41%)
Jan 08, 2026 0.8100 0.8500 0.8000 0.8300 110,100 +0.01(+1.22%)
Jan 07, 2026 0.7800 0.8400 0.7800 0.8200 27,500 +0.02(+2.50%)
Jan 06, 2026 0.8400 0.8500 0.8000 0.8000 30,835 -0.05(-5.88%)
Jan 05, 2026 0.8700 0.8800 0.8300 0.8500 39,349 -0.04(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.