ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.8300 0.8400 0.8000 0.8100 103,503 -0.02(-2.41%)
Jan 08, 2026 0.8100 0.8500 0.8000 0.8300 110,100 +0.01(+1.22%)
Jan 07, 2026 0.7800 0.8400 0.7800 0.8200 27,500 +0.02(+2.50%)
Jan 06, 2026 0.8400 0.8500 0.8000 0.8000 30,835 -0.05(-5.88%)
Jan 05, 2026 0.8700 0.8800 0.8300 0.8500 39,349 -0.04(-4.49%)
Jan 02, 2026 0.8600 0.9100 0.8600 0.8900 40,288 +0.04(+4.71%)
Dec 31, 2025 0.8500 0 +0.01(+1.19%)
Dec 30, 2025 0.7400 0.8800 0.7400 0.8400 104,971 +0.10(+13.51%)
Dec 29, 2025 0.7800 0.8300 0.7400 0.7400 79,517 -0.06(-7.50%)
Dec 24, 2025 0.8000 0 -0.03(-3.61%)
Dec 23, 2025 0.7900 0.9100 0.7100 0.8300 197,941 +0.07(+9.21%)
Dec 22, 2025 0.8500 0.8700 0.7500 0.7600 101,331 -0.06(-7.32%)
Dec 19, 2025 0.7900 1.000 0.7500 0.8200 597,144 +0.17(+26.15%)
Dec 18, 2025 1.200 1.240 0.6400 0.6500 1,116,839 -0.50(-43.48%)
Dec 17, 2025 1.200 1.240 1.150 1.150 673,484 -0.03(-2.54%)
Dec 16, 2025 1.120 1.200 1.010 1.180 735,465 +0.18(+18.00%)
Dec 15, 2025 1.100 1.160 0.9800 1.000 313,525 -0.08(-7.41%)
Dec 12, 2025 0.9500 1.180 0.8800 1.080 1,038,879 +0.42(+63.64%)
Dec 11, 2025 0.6600 0.6800 0.6400 0.6600 23,860 +0.02(+3.13%)
Dec 10, 2025 0.6400 0.6600 0.6400 0.6400 10,000 -0.01(-1.54%)
Dec 09, 2025 0.6500 0.6700 0.6400 0.6500 50,000 +0.02(+3.17%)
Dec 08, 2025 0.6700 0.6700 0.6200 0.6300 40,232 -0.04(-5.97%)
Dec 05, 2025 0.6900 0.6900 0.6700 0.6700 7,250 -0.01(-1.47%)
Dec 04, 2025 0.6500 0.7100 0.6500 0.6800 99,330 +0.02(+3.03%)
Dec 03, 2025 0.6900 0.7000 0.6400 0.6600 49,135 -0.03(-4.35%)
Dec 02, 2025 0.7100 0.7300 0.6600 0.6900 79,200 -0.05(-6.76%)
Dec 01, 2025 0.6000 0.7500 0.6000 0.7400 154,730 +0.14(+23.33%)
Nov 28, 2025 0.6200 0.6300 0.6000 0.6000 29,210 +0.00(+0.00%)
Nov 27, 2025 0.6200 0.6200 0.6000 0.6000 16,764 -0.01(-1.64%)
Nov 26, 2025 0.6100 0.6500 0.6000 0.6100 23,151 +0.01(+1.67%)
Nov 25, 2025 0.6400 0.6400 0.6000 0.6000 18,320 -0.04(-5.51%)
Nov 24, 2025 0.6100 0.6800 0.5900 0.6350 109,333 +0.02(+2.42%)
Nov 21, 2025 0.5200 0.6200 0.5200 0.6200 39,207 +0.10(+19.23%)
Nov 20, 2025 0.5300 0.5400 0.5000 0.5200 41,610 -0.03(-5.45%)
Nov 19, 2025 0.5400 0.5500 0.4950 0.5500 62,112 +0.02(+3.77%)
Nov 18, 2025 0.5900 0.5900 0.4900 0.5300 189,046 -0.03(-5.36%)
Nov 17, 2025 0.6300 0.6300 0.5400 0.5600 123,874 -0.08(-12.50%)
Nov 14, 2025 0.7500 0.7600 0.5000 0.6400 453,377 -0.11(-14.67%)
Nov 13, 2025 0.8200 0.8400 0.7500 0.7500 37,793 -0.07(-8.54%)
Nov 12, 2025 0.9000 0.9100 0.8200 0.8200 21,490 -0.07(-7.87%)
Nov 11, 2025 0.9600 0.9600 0.8800 0.8900 82,901 -0.11(-11.00%)
Nov 10, 2025 0.8500 1.000 0.8500 1.000 193,761 +0.15(+17.65%)
Nov 07, 2025 0.7800 0.8500 0.7200 0.8500 49,341 +0.07(+8.97%)
Nov 06, 2025 0.8600 0.8600 0.7700 0.7800 128,860 -0.06(-7.14%)
Nov 05, 2025 0.8400 0.9000 0.8400 0.8400 59,764 -0.01(-1.18%)
Nov 04, 2025 0.8700 0.8700 0.8500 0.8500 46,270 -0.02(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.