ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cult Food Science Corp (CSE:CULT)

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 10:24 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3100 0.3100 0.3100 0.3100 507 +0.01(+3.33%)
Jan 29, 2026 0.3300 0.4000 0.2800 0.3000 16,000 -0.02(-6.25%)
Jan 28, 2026 0.3200 0.3200 0.2800 0.3200 12,960 +0.02(+6.67%)
Jan 27, 2026 0.2800 0.3200 0.2700 0.3000 19,813 +0.01(+1.69%)
Jan 23, 2026 0.2950 62 +0.00(+0.00%)
Jan 21, 2026 0.2950 0.2950 808 +0.09(+47.50%)
Jan 20, 2026 0.2100 0.2300 0.2000 0.2000 23,150 -0.10(-33.33%)
Jan 19, 2026 0.3000 0.3750 0.2000 0.3000 36,356 +0.00(+0.00%)
Jan 16, 2026 0.3000 0.3800 0.3000 0.3000 28,700 +0.29(+5900.00%)
Jan 15, 2026 0.0100 0.0100 0.0050 0.0050 1,721,239 -0.01(-50.00%)
Jan 13, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0100 0.0100 26,007 +0.01(+100.00%)
Jan 09, 2026 0.0050 0.0050 0.0050 0.0050 57,000 -0.01(-50.00%)
Dec 30, 2025 0.0100 0 +0.01(+100.00%)
Dec 29, 2025 0.0050 0.0100 0.0050 0.0050 13,655 -0.01(-50.00%)
Dec 24, 2025 0.0100 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0100 0.0050 0.0100 687,500 +0.00(+0.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Dec 19, 2025 0.0050 0.0100 0.0050 0.0050 103,000 -0.01(-50.00%)
Dec 18, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0100 0.0050 0.0100 103,500 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Dec 12, 2025 0.0100 28 +0.00(+0.00%)
Dec 11, 2025 0.0100 0.0100 0.0050 0.0100 344,000 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0050 0.0100 57,000 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0050 0.0100 1,078,615 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0100 0.0050 0.0100 1,302,585 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 1,277,000 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 144,500 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0100 0.0050 0.0100 648,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.